| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 1.5149 | 1.5606 | 1.4723 | 1.516 | 1.516 | +0.002 (+0.15%) | 34,602 |
| 18 Jun 2021 | USD | 1.6519 | 1.6913 | 1.4948 | 1.5138 | 1.5138 | -0.138 (-8.36%) | 142,343 |
| 17 Jun 2021 | USD | 1.5959 | 1.6738 | 1.5959 | 1.6519 | 1.6519 | +0.056 (+3.50%) | 160,198 |
| 16 Jun 2021 | USD | 1.7223 | 1.7223 | 1.5933 | 1.596 | 1.596 | -0.191 (-10.66%) | 56,833 |
| 15 Jun 2021 | USD | 1.8113 | 1.8314 | 1.6806 | 1.7865 | 1.7865 | -0.009 (-0.48%) | 237,310 |
| 14 Jun 2021 | USD | 1.7313 | 1.8323 | 1.706 | 1.7952 | 1.7952 | +0.065 (+3.76%) | 97,366 |
| 13 Jun 2021 | USD | 1.6069 | 1.7341 | 1.5357 | 1.7301 | 1.7301 | +0.123 (+7.67%) | 137,954 |
| 12 Jun 2021 | USD | 1.661 | 1.6857 | 1.5643 | 1.6069 | 1.6069 | -0.053 (-3.22%) | 74,831 |
| 11 Jun 2021 | USD | 1.7821 | 1.8619 | 1.6406 | 1.6603 | 1.6603 | -0.122 (-6.87%) | 180,907 |
| 10 Jun 2021 | USD | 1.9644 | 2.0271 | 1.7165 | 1.7827 | 1.7827 | -0.186 (-9.43%) | 175,520 |
| 9 Jun 2021 | USD | 1.9114 | 1.9941 | 1.8232 | 1.9683 | 1.9683 | +0.057 (+2.98%) | 228,930 |
| 8 Jun 2021 | USD | 2.125 | 2.1404 | 1.7503 | 1.9113 | 1.9113 | -0.217 (-10.19%) | 554,671 |
| 7 Jun 2021 | USD | 2.0443 | 2.4307 | 2.0327 | 2.1282 | 2.1282 | +0.085 (+4.16%) | 1,244,400 |
| 6 Jun 2021 | USD | 1.8627 | 2.0557 | 1.8291 | 2.0432 | 2.0432 | +0.175 (+9.34%) | 270,244 |
| 5 Jun 2021 | USD | 2.0234 | 2.1216 | 1.8199 | 1.8686 | 1.8686 | -0.161 (-7.93%) | 221,386 |
| 4 Jun 2021 | USD | 2.2677 | 2.2735 | 1.9857 | 2.0296 | 2.0296 | -0.238 (-10.49%) | 88,910 |
| 3 Jun 2021 | USD | 2.1628 | 2.3249 | 2.1368 | 2.2674 | 2.2674 | +0.105 (+4.85%) | 218,944 |
| 2 Jun 2021 | USD | 1.9939 | 2.2249 | 1.9255 | 2.1625 | 2.1625 | +0.167 (+8.35%) | 167,987 |
| 1 Jun 2021 | USD | 2.054 | 2.0823 | 1.8874 | 1.9958 | 1.9958 | -0.057 (-2.80%) | 135,067 |
| 31 May 2021 | USD | 1.827 | 2.0732 | 1.7626 | 2.0532 | 2.0532 | +0.225 (+12.29%) | 206,876 |
| 30 May 2021 | USD | 1.7667 | 1.9343 | 1.6803 | 1.8285 | 1.8285 | +0.077 (+4.37%) | 71,336 |
| 29 May 2021 | USD | 1.9103 | 2.0157 | 1.6711 | 1.7519 | 1.7519 | -0.16 (-8.35%) | 50,103 |
| 28 May 2021 | USD | 2.3579 | 2.368 | 1.8356 | 1.9116 | 1.9116 | -0.442 (-18.77%) | 465,590 |
| 27 May 2021 | USD | 2.39 | 2.5257 | 2.2169 | 2.3532 | 2.3532 | -0.036 (-1.49%) | 318,563 |
| 26 May 2021 | USD | 2.2208 | 2.5007 | 2.1954 | 2.3888 | 2.3888 | +0.168 (+7.55%) | 257,095 |
| 25 May 2021 | USD | 2.4236 | 2.6117 | 2.0043 | 2.2211 | 2.2211 | -0.203 (-8.38%) | 246,663 |
| 24 May 2021 | USD | 1.6952 | 2.4259 | 1.6948 | 2.4243 | 2.4243 | +0.729 (+43.03%) | 497,849 |
| 23 May 2021 | USD | 2.0592 | 2.1157 | 1.2593 | 1.6949 | 1.6949 | -0.364 (-17.67%) | 475,570 |
| 22 May 2021 | USD | 2.5312 | 2.5711 | 2.0587 | 2.0587 | 2.0587 | -0.469 (-18.54%) | 266,913 |
| 21 May 2021 | USD | 3.338 | 3.535 | 2.2849 | 2.5272 | 2.5272 | -0.805 (-24.16%) | 335,076 |
