| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 2.9147 | 3.4963 | 2.6403 | 3.3321 | 3.3321 | +0.415 (+14.23%) | 511,754 |
| 19 May 2021 | USD | 4.6758 | 4.9335 | 2.4575 | 2.9171 | 2.9171 | -1.759 (-37.61%) | 1,373,112 |
| 18 May 2021 | USD | 4.2447 | 4.8206 | 4.2401 | 4.6758 | 4.6758 | +0.429 (+10.10%) | 615,967 |
| 17 May 2021 | USD | 4.6565 | 4.9175 | 4.0103 | 4.247 | 4.247 | -0.404 (-8.68%) | 623,252 |
| 16 May 2021 | USD | 4.5725 | 5.2633 | 4.2977 | 4.6505 | 4.6505 | +0.074 (+1.61%) | 628,955 |
| 15 May 2021 | USD | 4.9628 | 5.0338 | 4.2324 | 4.5766 | 4.5766 | -0.391 (-7.86%) | 504,855 |
| 14 May 2021 | USD | 4.2328 | 5.0172 | 4.2204 | 4.9671 | 4.9671 | +0.741 (+17.53%) | 727,376 |
| 13 May 2021 | USD | 4.3791 | 4.7764 | 3.9335 | 4.2261 | 4.2261 | -0.188 (-4.27%) | 797,981 |
| 12 May 2021 | USD | 5.3416 | 5.6321 | 4.4145 | 4.4145 | 4.4145 | -0.925 (-17.32%) | 1,459,548 |
| 11 May 2021 | USD | 4.9127 | 6.3738 | 4.417 | 5.3391 | 5.3391 | +0.439 (+8.95%) | 4,363,837 |
| 10 May 2021 | USD | 5.6732 | 6.4576 | 4.5612 | 4.9004 | 4.9004 | -0.764 (-13.48%) | 1,090,440 |
| 9 May 2021 | USD | 5.8837 | 6.2508 | 5.3864 | 5.664 | 5.664 | -0.205 (-3.49%) | 761,146 |
| 8 May 2021 | USD | 5.4768 | 6.4713 | 5.3072 | 5.8689 | 5.8689 | +0.394 (+7.19%) | 1,373,455 |
| 7 May 2021 | USD | 5.0765 | 5.4878 | 4.8707 | 5.4751 | 5.4751 | +0.397 (+7.83%) | 1,498,119 |
| 6 May 2021 | USD | 4.651 | 5.3782 | 4.4364 | 5.0777 | 5.0777 | +0.429 (+9.22%) | 1,121,419 |
| 5 May 2021 | USD | 4.0589 | 4.6807 | 4.0444 | 4.649 | 4.649 | +0.59 (+14.53%) | 926,631 |
| 4 May 2021 | USD | 5.5308 | 5.5308 | 4.0591 | 4.0591 | 4.0591 | -1.476 (-26.66%) | 1,117,189 |
| 3 May 2021 | USD | 5.3413 | 5.8373 | 5.23 | 5.5346 | 5.5346 | +0.293 (+5.59%) | 908,974 |
| 2 May 2021 | USD | 5.4332 | 6.1777 | 4.8699 | 5.2417 | 5.2417 | -0.19 (-3.50%) | 1,482,012 |
| 1 May 2021 | USD | 5.358 | 5.68 | 5.0458 | 5.432 | 5.432 | +0.073 (+1.37%) | 1,347,692 |
| 30 Apr 2021 | USD | 4.6755 | 5.5541 | 4.5355 | 5.3588 | 5.3588 | +0.681 (+14.55%) | 1,256,495 |
| 29 Apr 2021 | USD | 4.4258 | 5.4464 | 4.4212 | 4.678 | 4.678 | +0.252 (+5.70%) | 2,170,096 |
| 28 Apr 2021 | USD | 4.571 | 4.8362 | 3.8397 | 4.4259 | 4.4259 | -0.143 (-3.14%) | 4,073,575 |
| 27 Apr 2021 | USD | 4.6984 | 4.966 | 4.3441 | 4.5692 | 4.5692 | -0.13 (-2.76%) | 1,561,877 |
| 26 Apr 2021 | USD | 4.599 | 5.1908 | 4.5451 | 4.6988 | 4.6988 | +0.099 (+2.16%) | 2,419,167 |
| 25 Apr 2021 | USD | 4.9233 | 5.3557 | 4.5546 | 4.5995 | 4.5995 | -0.323 (-6.57%) | 1,933,839 |
| 24 Apr 2021 | USD | 5.5605 | 5.6298 | 4.8946 | 4.9228 | 4.9228 | -0.635 (-11.43%) | 1,494,352 |
| 23 Apr 2021 | USD | 6.079 | 6.1356 | 4.5545 | 5.5583 | 5.5583 | -0.522 (-8.59%) | 4,066,753 |
| 22 Apr 2021 | USD | 7.2085 | 7.4408 | 5.9141 | 6.0808 | 6.0808 | -1.118 (-15.53%) | 3,248,841 |
| 21 Apr 2021 | USD | 6.9373 | 7.522 | 6.7556 | 7.1991 | 7.1991 | +0.282 (+4.07%) | 2,690,923 |
