Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 6.6191 | 7.2382 | 5.9517 | 6.9175 | 6.9175 | +0.327 (+4.96%) | 4,744,382 |
19 Apr 2021 | USD | 5.6577 | 6.6285 | 5.5026 | 6.5907 | 6.5907 | +0.937 (+16.57%) | 5,261,149 |
18 Apr 2021 | USD | 6.2423 | 6.2874 | 4.7348 | 5.6538 | 5.6538 | -0.594 (-9.51%) | 4,739,685 |
17 Apr 2021 | USD | 6.27 | 6.6327 | 5.7918 | 6.248 | 6.248 | -0.019 (-0.31%) | 5,087,335 |
16 Apr 2021 | USD | 6.7178 | 6.7478 | 5.194 | 6.2672 | 6.2672 | -0.456 (-6.78%) | 3,471,127 |
15 Apr 2021 | USD | 7.6949 | 7.7006 | 6.4398 | 6.723 | 6.723 | -0.971 (-12.62%) | 4,025,518 |
14 Apr 2021 | USD | 8.5205 | 8.7069 | 7.2947 | 7.694 | 7.694 | -0.802 (-9.44%) | 6,547,625 |
13 Apr 2021 | USD | 8.5943 | 9.7242 | 7.7108 | 8.4957 | 8.4957 | -1.087 (-11.34%) | 8,162,112 |
12 Apr 2021 | USD | 6.8401 | 9.6546 | 6.8029 | 9.5826 | 9.5826 | +2.741 (+40.07%) | 12,890,070 |
11 Apr 2021 | USD | 5.4763 | 7.1216 | 5.3641 | 6.8413 | 6.8413 | +1.366 (+24.94%) | 3,591,290 |
10 Apr 2021 | USD | 4.8703 | 5.6649 | 4.8703 | 5.4755 | 5.4755 | +0.607 (+12.46%) | 2,607,573 |
9 Apr 2021 | USD | 4.8834 | 5.1251 | 4.6503 | 4.869 | 4.869 | -0.015 (-0.31%) | 2,669,862 |
8 Apr 2021 | USD | 3.6924 | 5.132 | 3.6247 | 4.8843 | 4.8843 | +1.179 (+31.83%) | 4,219,113 |
7 Apr 2021 | USD | 3.5734 | 4.1394 | 3.5079 | 3.7051 | 3.7051 | +0.132 (+3.68%) | 2,931,125 |
6 Apr 2021 | USD | 3.0462 | 3.6627 | 3.0369 | 3.5735 | 3.5735 | +0.53 (+17.40%) | 2,618,117 |
5 Apr 2021 | USD | 3.2248 | 3.2781 | 2.9291 | 3.0439 | 3.0439 | -0.184 (-5.71%) | 1,253,004 |
4 Apr 2021 | USD | 3.0121 | 3.2431 | 2.7796 | 3.2282 | 3.2282 | +0.206 (+6.81%) | 1,978,351 |
3 Apr 2021 | USD | 3.5382 | 3.6494 | 2.7931 | 3.0223 | 3.0223 | -0.507 (-14.37%) | 2,141,657 |
2 Apr 2021 | USD | 4.4584 | 5.2234 | 2.8251 | 3.5295 | 3.5295 | -0.906 (-20.44%) | 5,759,760 |
1 Apr 2021 | USD | 4.4581 | 5.304 | 4.1347 | 4.436 | 4.436 | 0.0 (0.0%) | 6,202,416 |