| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.5423 | 0.5549 | 0.526 | 0.5305 | 0.5305 | -0.012 (-2.18%) | 226,917 |
| 12 Aug 2022 | USD | 0.5702 | 0.5771 | 0.5329 | 0.5423 | 0.5423 | -0.028 (-4.91%) | 233,917 |
| 11 Aug 2022 | USD | 0.5987 | 0.6027 | 0.5621 | 0.5703 | 0.5703 | -0.028 (-4.71%) | 292,238 |
| 10 Aug 2022 | USD | 0.546 | 0.634 | 0.5081 | 0.5985 | 0.5985 | +0.052 (+9.60%) | 631,187 |
| 9 Aug 2022 | USD | 0.5332 | 0.553 | 0.4641 | 0.5461 | 0.5461 | +0.013 (+2.42%) | 672,017 |
| 8 Aug 2022 | USD | 0.5382 | 0.6781 | 0.5307 | 0.5332 | 0.5332 | -0.005 (-0.91%) | 874,416 |
| 7 Aug 2022 | USD | 0.3662 | 0.7788 | 0.3537 | 0.5381 | 0.5381 | +0.172 (+46.90%) | 1,888,020 |
| 6 Aug 2022 | USD | 0.3559 | 0.3794 | 0.3555 | 0.3663 | 0.3663 | +0.011 (+2.95%) | 196,083 |
| 5 Aug 2022 | USD | 0.3325 | 0.3558 | 0.3309 | 0.3558 | 0.3558 | +0.023 (+6.94%) | 139,346 |
| 4 Aug 2022 | USD | 0.3222 | 0.3345 | 0.322 | 0.3327 | 0.3327 | +0.011 (+3.26%) | 122,680 |
| 3 Aug 2022 | USD | 0.3218 | 0.3339 | 0.3125 | 0.3222 | 0.3222 | 0.0 (0.0%) | 79,961 |
| 2 Aug 2022 | USD | 0.3296 | 0.3306 | 0.3142 | 0.3222 | 0.3222 | -0.007 (-2.25%) | 96,462 |
| 1 Aug 2022 | USD | 0.3291 | 0.3359 | 0.3253 | 0.3296 | 0.3296 | +0.001 (+0.15%) | 104,077 |
| 31 Jul 2022 | USD | 0.3332 | 0.344 | 0.3282 | 0.3291 | 0.3291 | -0.004 (-1.23%) | 106,741 |
| 30 Jul 2022 | USD | 0.3428 | 0.3481 | 0.3309 | 0.3332 | 0.3332 | -0.01 (-2.80%) | 167,140 |
| 29 Jul 2022 | USD | 0.3465 | 0.351 | 0.3356 | 0.3428 | 0.3428 | -0.004 (-1.07%) | 150,478 |
| 28 Jul 2022 | USD | 0.3423 | 0.3526 | 0.3397 | 0.3465 | 0.3465 | +0.004 (+1.23%) | 130,831 |
| 27 Jul 2022 | USD | 0.3072 | 0.3423 | 0.3072 | 0.3423 | 0.3423 | +0.035 (+11.46%) | 95,353 |
| 26 Jul 2022 | USD | 0.3126 | 0.3153 | 0.2993 | 0.3071 | 0.3071 | -0.005 (-1.76%) | 125,602 |
| 25 Jul 2022 | USD | 0.3467 | 0.3467 | 0.3126 | 0.3126 | 0.3126 | -0.034 (-9.84%) | 143,224 |
| 24 Jul 2022 | USD | 0.3374 | 0.3525 | 0.3374 | 0.3467 | 0.3467 | +0.009 (+2.76%) | 107,964 |
| 23 Jul 2022 | USD | 0.335 | 0.3551 | 0.3282 | 0.3374 | 0.3374 | +0.002 (+0.72%) | 142,602 |
| 22 Jul 2022 | USD | 0.3474 | 0.3583 | 0.3341 | 0.335 | 0.335 | -0.012 (-3.54%) | 111,402 |
| 21 Jul 2022 | USD | 0.3266 | 0.3482 | 0.3184 | 0.3473 | 0.3473 | +0.021 (+6.37%) | 210,395 |
| 20 Jul 2022 | USD | 0.3363 | 0.3423 | 0.3222 | 0.3265 | 0.3265 | -0.01 (-2.89%) | 176,574 |
| 19 Jul 2022 | USD | 0.3372 | 0.3428 | 0.3301 | 0.3362 | 0.3362 | -0.001 (-0.30%) | 198,957 |
| 18 Jul 2022 | USD | 0.3013 | 0.3372 | 0.3011 | 0.3372 | 0.3372 | +0.036 (+11.92%) | 163,129 |
| 17 Jul 2022 | USD | 0.3084 | 0.3165 | 0.3005 | 0.3013 | 0.3013 | -0.007 (-2.37%) | 116,580 |
| 16 Jul 2022 | USD | 0.29 | 0.3091 | 0.2848 | 0.3086 | 0.3086 | +0.02 (+6.78%) | 99,277 |
| 15 Jul 2022 | USD | 0.2769 | 0.2899 | 0.2733 | 0.289 | 0.289 | +0.012 (+4.45%) | 71,161 |
