| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.2614 | 0.2771 | 0.2568 | 0.2767 | 0.2767 | +0.015 (+5.85%) | 81,600 |
| 13 Jul 2022 | USD | 0.2616 | 0.2655 | 0.2488 | 0.2614 | 0.2614 | -0 (-0.11%) | 151,420 |
| 12 Jul 2022 | USD | 0.2761 | 0.2762 | 0.2614 | 0.2617 | 0.2617 | -0.014 (-5.22%) | 137,538 |
| 11 Jul 2022 | USD | 0.2953 | 0.2953 | 0.2759 | 0.2761 | 0.2761 | -0.019 (-6.47%) | 73,448 |
| 10 Jul 2022 | USD | 0.3067 | 0.3067 | 0.2943 | 0.2952 | 0.2952 | -0.012 (-3.78%) | 84,659 |
| 9 Jul 2022 | USD | 0.3052 | 0.3082 | 0.3013 | 0.3068 | 0.3068 | +0.001 (+0.46%) | 95,069 |
| 8 Jul 2022 | USD | 0.3034 | 0.3138 | 0.2978 | 0.3054 | 0.3054 | +0.002 (+0.69%) | 112,915 |
| 7 Jul 2022 | USD | 0.2902 | 0.3062 | 0.2895 | 0.3033 | 0.3033 | +0.013 (+4.51%) | 64,954 |
| 6 Jul 2022 | USD | 0.2922 | 0.2939 | 0.2828 | 0.2902 | 0.2902 | -0.002 (-0.68%) | 61,905 |
| 5 Jul 2022 | USD | 0.2951 | 0.2996 | 0.2796 | 0.2922 | 0.2922 | -0.003 (-0.98%) | 71,224 |
| 4 Jul 2022 | USD | 0.2823 | 0.2957 | 0.2767 | 0.2951 | 0.2951 | +0.013 (+4.53%) | 51,139 |
| 3 Jul 2022 | USD | 0.2776 | 0.285 | 0.2735 | 0.2823 | 0.2823 | +0.005 (+1.69%) | 57,707 |
| 2 Jul 2022 | USD | 0.2806 | 0.2837 | 0.2745 | 0.2776 | 0.2776 | -0.003 (-1.03%) | 84,185 |
| 1 Jul 2022 | USD | 0.2809 | 0.2928 | 0.2781 | 0.2805 | 0.2805 | -0 (-0.11%) | 72,049 |
| 30 Jun 2022 | USD | 0.2994 | 0.2997 | 0.2747 | 0.2808 | 0.2808 | -0.019 (-6.21%) | 125,277 |
| 29 Jun 2022 | USD | 0.3176 | 0.3179 | 0.2974 | 0.2994 | 0.2994 | -0.018 (-5.73%) | 102,705 |
| 28 Jun 2022 | USD | 0.3228 | 0.3288 | 0.3165 | 0.3176 | 0.3176 | -0.005 (-1.61%) | 108,606 |
| 27 Jun 2022 | USD | 0.3266 | 0.3363 | 0.3222 | 0.3228 | 0.3228 | -0.004 (-1.16%) | 77,704 |
| 26 Jun 2022 | USD | 0.3371 | 0.3467 | 0.3266 | 0.3266 | 0.3266 | -0.01 (-3.09%) | 103,589 |
| 25 Jun 2022 | USD | 0.3387 | 0.3455 | 0.3259 | 0.337 | 0.337 | -0.002 (-0.56%) | 75,980 |
| 24 Jun 2022 | USD | 0.3159 | 0.3398 | 0.3152 | 0.3389 | 0.3389 | +0.023 (+7.25%) | 157,146 |
| 23 Jun 2022 | USD | 0.2979 | 0.3175 | 0.2975 | 0.316 | 0.316 | +0.018 (+6.11%) | 158,291 |
| 22 Jun 2022 | USD | 0.3386 | 0.3388 | 0.2967 | 0.2978 | 0.2978 | -0.041 (-12.02%) | 204,865 |
| 21 Jun 2022 | USD | 0.355 | 0.3799 | 0.3378 | 0.3385 | 0.3385 | -0.017 (-4.67%) | 182,894 |
| 20 Jun 2022 | USD | 0.3379 | 0.364 | 0.3274 | 0.3551 | 0.3551 | +0.017 (+5.09%) | 144,594 |
| 19 Jun 2022 | USD | 0.3009 | 0.3383 | 0.29 | 0.3379 | 0.3379 | +0.037 (+12.26%) | 95,893 |
| 18 Jun 2022 | USD | 0.3475 | 0.3505 | 0.2802 | 0.301 | 0.301 | -0.047 (-13.41%) | 141,248 |
| 17 Jun 2022 | USD | 0.3451 | 0.3637 | 0.3447 | 0.3476 | 0.3476 | +0.003 (+0.75%) | 106,090 |
| 16 Jun 2022 | USD | 0.391 | 0.3952 | 0.3426 | 0.345 | 0.345 | -0.046 (-11.74%) | 137,065 |
| 15 Jun 2022 | USD | 0.402 | 0.4034 | 0.3369 | 0.3909 | 0.3909 | -0.011 (-2.76%) | 289,681 |
