| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.3679 | 0.4178 | 0.3474 | 0.402 | 0.402 | +0.034 (+9.27%) | 358,574 |
| 13 Jun 2022 | USD | 0.3963 | 0.3963 | 0.3426 | 0.3679 | 0.3679 | -0.029 (-7.19%) | 228,347 |
| 12 Jun 2022 | USD | 0.4716 | 0.4744 | 0.3908 | 0.3964 | 0.3964 | -0.075 (-15.95%) | 306,929 |
| 11 Jun 2022 | USD | 0.5206 | 0.5317 | 0.4676 | 0.4716 | 0.4716 | -0.049 (-9.41%) | 184,072 |
| 10 Jun 2022 | USD | 0.5847 | 0.5871 | 0.5203 | 0.5206 | 0.5206 | -0.064 (-10.96%) | 197,525 |
| 9 Jun 2022 | USD | 0.645 | 0.645 | 0.5844 | 0.5847 | 0.5847 | -0.06 (-9.35%) | 382,284 |
| 8 Jun 2022 | USD | 0.8521 | 0.8521 | 0.6449 | 0.645 | 0.645 | -0.207 (-24.30%) | 698,350 |
| 7 Jun 2022 | USD | 0.9115 | 0.9395 | 0.7207 | 0.852 | 0.852 | -0.06 (-6.55%) | 2,329,231 |
| 6 Jun 2022 | USD | 0.7241 | 0.9434 | 0.7223 | 0.9117 | 0.9117 | +0.188 (+25.91%) | 1,239,882 |
| 5 Jun 2022 | USD | 0.6801 | 0.7255 | 0.6608 | 0.7241 | 0.7241 | +0.044 (+6.47%) | 339,468 |
| 4 Jun 2022 | USD | 0.6461 | 0.6811 | 0.6363 | 0.6801 | 0.6801 | +0.034 (+5.26%) | 260,209 |
| 3 Jun 2022 | USD | 0.6236 | 0.6505 | 0.6111 | 0.6461 | 0.6461 | +0.023 (+3.62%) | 340,551 |
| 2 Jun 2022 | USD | 0.5665 | 0.6285 | 0.5592 | 0.6235 | 0.6235 | +0.057 (+9.96%) | 351,235 |
| 1 Jun 2022 | USD | 0.6184 | 0.6231 | 0.5582 | 0.567 | 0.567 | -0.051 (-8.33%) | 301,807 |
| 31 May 2022 | USD | 0.6167 | 0.633 | 0.61 | 0.6185 | 0.6185 | +0.002 (+0.29%) | 255,314 |
| 30 May 2022 | USD | 0.5471 | 0.62 | 0.5444 | 0.6167 | 0.6167 | +0.07 (+12.70%) | 296,381 |
| 29 May 2022 | USD | 0.5228 | 0.5483 | 0.5069 | 0.5472 | 0.5472 | +0.024 (+4.67%) | 262,351 |
| 28 May 2022 | USD | 0.4942 | 0.5258 | 0.4829 | 0.5228 | 0.5228 | +0.038 (+7.95%) | 249,705 |
| 27 May 2022 | USD | 0.5135 | 0.5135 | 0.479 | 0.4843 | 0.4843 | -0.029 (-5.69%) | 237,602 |
| 26 May 2022 | USD | 0.539 | 0.5479 | 0.4904 | 0.5135 | 0.5135 | -0.025 (-4.73%) | 276,699 |
| 25 May 2022 | USD | 0.5543 | 0.5688 | 0.5384 | 0.539 | 0.539 | -0.015 (-2.76%) | 177,780 |
| 24 May 2022 | USD | 0.5669 | 0.5718 | 0.53 | 0.5543 | 0.5543 | -0.013 (-2.22%) | 212,046 |
| 23 May 2022 | USD | 0.5571 | 0.6273 | 0.5481 | 0.5669 | 0.5669 | +0.01 (+1.74%) | 384,014 |
| 22 May 2022 | USD | 0.5398 | 0.5614 | 0.5351 | 0.5572 | 0.5572 | +0.017 (+3.22%) | 325,694 |
| 21 May 2022 | USD | 0.4861 | 0.5479 | 0.4841 | 0.5398 | 0.5398 | +0.054 (+11.05%) | 596,570 |
| 20 May 2022 | USD | 0.4823 | 0.4916 | 0.4583 | 0.4861 | 0.4861 | +0.004 (+0.79%) | 203,056 |
| 19 May 2022 | USD | 0.4605 | 0.4956 | 0.4498 | 0.4823 | 0.4823 | +0.022 (+4.73%) | 180,086 |
| 18 May 2022 | USD | 0.5428 | 0.5486 | 0.4605 | 0.4605 | 0.4605 | -0.081 (-14.99%) | 214,431 |
| 17 May 2022 | USD | 0.5169 | 0.5515 | 0.5166 | 0.5417 | 0.5417 | +0.025 (+4.80%) | 173,560 |
| 16 May 2022 | USD | 0.5725 | 0.5725 | 0.5149 | 0.5169 | 0.5169 | -0.056 (-9.71%) | 260,198 |
