| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.5352 | 0.575 | 0.5106 | 0.5725 | 0.5725 | +0.037 (+6.97%) | 296,793 |
| 14 May 2022 | USD | 0.488 | 0.5357 | 0.4528 | 0.5352 | 0.5352 | +0.047 (+9.67%) | 369,423 |
| 13 May 2022 | USD | 0.4628 | 0.5463 | 0.4561 | 0.488 | 0.488 | +0.025 (+5.42%) | 643,752 |
| 12 May 2022 | USD | 0.5884 | 0.6135 | 0.4065 | 0.4629 | 0.4629 | -0.125 (-21.32%) | 886,418 |
| 11 May 2022 | USD | 0.8324 | 0.8455 | 0.5552 | 0.5883 | 0.5883 | -0.244 (-29.31%) | 733,859 |
| 10 May 2022 | USD | 0.88 | 0.9663 | 0.8309 | 0.8322 | 0.8322 | -0.048 (-5.47%) | 678,116 |
| 9 May 2022 | USD | 1.1792 | 1.19 | 0.8799 | 0.8804 | 0.8804 | -0.299 (-25.33%) | 851,656 |
| 8 May 2022 | USD | 1.2209 | 1.2257 | 1.1432 | 1.179 | 1.179 | -0.042 (-3.42%) | 598,470 |
| 7 May 2022 | USD | 1.2313 | 1.2781 | 1.2088 | 1.2208 | 1.2208 | -0.01 (-0.80%) | 538,987 |
| 6 May 2022 | USD | 1.245 | 1.2571 | 1.1875 | 1.2306 | 1.2306 | -0.015 (-1.19%) | 684,931 |
| 5 May 2022 | USD | 1.3359 | 1.3671 | 1.1916 | 1.2454 | 1.2454 | -0.091 (-6.78%) | 804,989 |
| 4 May 2022 | USD | 1.3636 | 1.4675 | 1.3078 | 1.336 | 1.336 | -0.028 (-2.03%) | 1,625,702 |
| 3 May 2022 | USD | 1.405 | 1.4288 | 1.3528 | 1.3637 | 1.3637 | -0.041 (-2.94%) | 386,903 |
| 2 May 2022 | USD | 1.2753 | 1.4133 | 1.2515 | 1.405 | 1.405 | +0.13 (+10.17%) | 1,032,276 |
| 1 May 2022 | USD | 1.143 | 1.2773 | 1.1286 | 1.2753 | 1.2753 | +0.132 (+11.57%) | 619,098 |
| 30 Apr 2022 | USD | 1.4848 | 1.4848 | 1.136 | 1.1431 | 1.1431 | -0.337 (-22.76%) | 2,204,029 |
| 29 Apr 2022 | USD | 1.7161 | 1.7198 | 1.4723 | 1.4799 | 1.4799 | -0.236 (-13.74%) | 879,298 |
| 28 Apr 2022 | USD | 1.8059 | 1.8287 | 1.7139 | 1.7156 | 1.7156 | -0.091 (-5.02%) | 701,200 |
| 27 Apr 2022 | USD | 1.8516 | 1.8565 | 1.794 | 1.8063 | 1.8063 | -0.045 (-2.45%) | 711,540 |
| 26 Apr 2022 | USD | 2.034 | 2.062 | 1.8467 | 1.8517 | 1.8517 | -0.183 (-8.98%) | 979,896 |
| 25 Apr 2022 | USD | 2.1047 | 2.1049 | 1.8966 | 2.0343 | 2.0343 | -0.07 (-3.34%) | 979,737 |
| 24 Apr 2022 | USD | 1.9534 | 2.2161 | 1.9502 | 2.1047 | 2.1047 | +0.151 (+7.72%) | 1,815,679 |
| 23 Apr 2022 | USD | 2.0153 | 2.0211 | 1.9521 | 1.9538 | 1.9538 | -0.062 (-3.06%) | 420,476 |
| 22 Apr 2022 | USD | 2.0437 | 2.058 | 1.9735 | 2.0154 | 2.0154 | -0.028 (-1.38%) | 597,794 |
| 21 Apr 2022 | USD | 2.0954 | 2.1792 | 2.0371 | 2.0437 | 2.0437 | -0.052 (-2.47%) | 607,367 |
| 20 Apr 2022 | USD | 2.0491 | 2.1384 | 2.0368 | 2.0954 | 2.0954 | +0.046 (+2.26%) | 1,027,911 |
| 19 Apr 2022 | USD | 1.9449 | 2.067 | 1.9317 | 2.0491 | 2.0491 | +0.104 (+5.36%) | 746,109 |
| 18 Apr 2022 | USD | 1.9896 | 2.0186 | 1.8894 | 1.9449 | 1.9449 | -0.045 (-2.26%) | 1,053,019 |
| 17 Apr 2022 | USD | 1.9754 | 2.0453 | 1.9641 | 1.9899 | 1.9899 | +0.015 (+0.77%) | 642,964 |
| 16 Apr 2022 | USD | 1.8564 | 1.9761 | 1.8539 | 1.9747 | 1.9747 | +0.118 (+6.38%) | 842,435 |
