| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 1.7054 | 1.8695 | 1.6916 | 1.8563 | 1.8563 | +0.15 (+8.80%) | 920,389 |
| 14 Apr 2022 | USD | 1.8048 | 1.8204 | 1.6947 | 1.7061 | 1.7061 | -0.099 (-5.47%) | 567,252 |
| 13 Apr 2022 | USD | 1.7393 | 1.8053 | 1.7341 | 1.8049 | 1.8049 | +0.066 (+3.77%) | 482,371 |
| 12 Apr 2022 | USD | 1.6714 | 1.7616 | 1.6631 | 1.7394 | 1.7394 | +0.068 (+4.07%) | 485,969 |
| 11 Apr 2022 | USD | 1.896 | 1.896 | 1.668 | 1.6714 | 1.6714 | -0.225 (-11.87%) | 583,533 |
| 10 Apr 2022 | USD | 1.8873 | 1.9552 | 1.8873 | 1.8965 | 1.8965 | +0.009 (+0.48%) | 589,424 |
| 9 Apr 2022 | USD | 1.7152 | 1.8874 | 1.7144 | 1.8874 | 1.8874 | +0.172 (+10.04%) | 1,195,364 |
| 8 Apr 2022 | USD | 1.7743 | 1.8318 | 1.7125 | 1.7152 | 1.7152 | -0.06 (-3.36%) | 1,577,015 |
| 7 Apr 2022 | USD | 1.7291 | 1.813 | 1.72 | 1.7748 | 1.7748 | +0.046 (+2.65%) | 1,000,699 |
| 6 Apr 2022 | USD | 1.9107 | 1.9107 | 1.729 | 1.729 | 1.729 | -0.182 (-9.51%) | 926,101 |
| 5 Apr 2022 | USD | 2.1296 | 2.1368 | 1.9107 | 1.9107 | 1.9107 | -0.219 (-10.27%) | 1,050,276 |
| 4 Apr 2022 | USD | 2.1175 | 2.1347 | 2.0123 | 2.1293 | 2.1293 | +0.012 (+0.55%) | 1,449,632 |
| 3 Apr 2022 | USD | 2.0742 | 2.1367 | 1.9717 | 2.1176 | 2.1176 | +0.043 (+2.09%) | 1,345,863 |
| 2 Apr 2022 | USD | 2.2119 | 2.2624 | 2.0733 | 2.0742 | 2.0742 | -0.138 (-6.23%) | 1,591,797 |
| 1 Apr 2022 | USD | 2.1843 | 2.3083 | 2.1471 | 2.212 | 2.212 | +0.028 (+1.26%) | 1,755,091 |
| 31 Mar 2022 | USD | 2.2854 | 2.3189 | 2.1774 | 2.1844 | 2.1844 | -0.101 (-4.42%) | 740,430 |
| 30 Mar 2022 | USD | 2.3543 | 2.3543 | 2.2592 | 2.2855 | 2.2855 | -0.069 (-2.92%) | 849,178 |
| 29 Mar 2022 | USD | 2.3025 | 2.4487 | 2.3002 | 2.3543 | 2.3543 | +0.052 (+2.24%) | 1,107,931 |
| 28 Mar 2022 | USD | 2.2703 | 2.4183 | 2.2658 | 2.3027 | 2.3027 | +0.033 (+1.43%) | 1,354,149 |
| 27 Mar 2022 | USD | 2.1187 | 2.289 | 2.1174 | 2.2702 | 2.2702 | +0.152 (+7.17%) | 1,279,785 |
| 26 Mar 2022 | USD | 2.126 | 2.1635 | 2.0962 | 2.1184 | 2.1184 | -0.013 (-0.59%) | 879,866 |
| 25 Mar 2022 | USD | 2.222 | 2.2809 | 2.1231 | 2.1309 | 2.1309 | -0.096 (-4.30%) | 1,185,621 |
| 24 Mar 2022 | USD | 2.2549 | 2.2819 | 2.1868 | 2.2266 | 2.2266 | -0.034 (-1.48%) | 1,084,498 |
| 23 Mar 2022 | USD | 2.368 | 2.3746 | 2.2431 | 2.2601 | 2.2601 | -0.108 (-4.56%) | 889,931 |
| 22 Mar 2022 | USD | 2.3018 | 2.4371 | 2.2904 | 2.368 | 2.368 | +0.061 (+2.67%) | 874,285 |
| 21 Mar 2022 | USD | 2.3403 | 2.3423 | 2.2023 | 2.3065 | 2.3065 | -0.034 (-1.45%) | 1,616,541 |
| 20 Mar 2022 | USD | 2.677 | 2.6898 | 2.3365 | 2.3404 | 2.3404 | -0.337 (-12.58%) | 1,314,588 |
| 19 Mar 2022 | USD | 2.7393 | 2.778 | 2.6671 | 2.6772 | 2.6772 | -0.062 (-2.27%) | 1,124,454 |
| 18 Mar 2022 | USD | 2.6756 | 2.7715 | 2.6004 | 2.7394 | 2.7394 | +0.064 (+2.39%) | 2,532,767 |
| 17 Mar 2022 | USD | 2.5429 | 2.8601 | 2.4734 | 2.6754 | 2.6754 | +0.133 (+5.21%) | 3,746,788 |
