| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 1.4528 | 2.5647 | 1.4476 | 2.5428 | 2.5428 | +1.089 (+74.87%) | 9,627,310 |
| 15 Mar 2022 | USD | 1.2162 | 1.4866 | 1.171 | 1.4541 | 1.4541 | +0.238 (+19.56%) | 1,665,694 |
| 14 Mar 2022 | USD | 1.2162 | 1.2378 | 1.1792 | 1.2162 | 1.2162 | -0 (-0.01%) | 766,962 |
| 13 Mar 2022 | USD | 1.303 | 1.3171 | 1.2156 | 1.2163 | 1.2163 | -0.087 (-6.66%) | 631,389 |
| 12 Mar 2022 | USD | 1.2996 | 1.3315 | 1.296 | 1.3031 | 1.3031 | +0.004 (+0.27%) | 388,781 |
| 11 Mar 2022 | USD | 1.439 | 1.4415 | 1.2598 | 1.2996 | 1.2996 | -0.139 (-9.68%) | 1,192,531 |
| 10 Mar 2022 | USD | 1.6136 | 1.6166 | 1.4284 | 1.4389 | 1.4389 | -0.175 (-10.83%) | 661,636 |
| 9 Mar 2022 | USD | 1.5229 | 1.6463 | 1.5166 | 1.6136 | 1.6136 | +0.091 (+5.96%) | 817,494 |
| 8 Mar 2022 | USD | 1.5225 | 1.571 | 1.4977 | 1.5229 | 1.5229 | +0 (+0.03%) | 629,616 |
| 7 Mar 2022 | USD | 1.7285 | 1.7285 | 1.5111 | 1.5225 | 1.5225 | -0.206 (-11.92%) | 1,123,564 |
| 6 Mar 2022 | USD | 2.0117 | 2.027 | 1.7277 | 1.7285 | 1.7285 | -0.283 (-14.08%) | 1,144,538 |
| 5 Mar 2022 | USD | 2.0189 | 2.0234 | 1.97 | 2.0117 | 2.0117 | -0.007 (-0.36%) | 716,067 |
| 4 Mar 2022 | USD | 2.2121 | 2.2164 | 2.0059 | 2.019 | 2.019 | -0.193 (-8.73%) | 755,768 |
| 3 Mar 2022 | USD | 2.3682 | 2.3693 | 2.1915 | 2.2121 | 2.2121 | -0.156 (-6.60%) | 717,113 |
| 2 Mar 2022 | USD | 2.3094 | 2.4209 | 2.2528 | 2.3683 | 2.3683 | +0.059 (+2.55%) | 1,073,250 |
| 1 Mar 2022 | USD | 2.3137 | 2.4688 | 2.2853 | 2.3094 | 2.3094 | -0.004 (-0.18%) | 1,461,769 |
| 28 Feb 2022 | USD | 2.2182 | 2.3274 | 2.1359 | 2.3135 | 2.3135 | +0.095 (+4.30%) | 1,654,108 |
| 27 Feb 2022 | USD | 2.6456 | 2.6503 | 2.1884 | 2.2181 | 2.2181 | -0.424 (-16.04%) | 1,468,205 |
| 26 Feb 2022 | USD | 2.6566 | 2.7155 | 2.6103 | 2.6419 | 2.6419 | -0.015 (-0.55%) | 943,543 |
| 25 Feb 2022 | USD | 2.57 | 2.7047 | 2.5622 | 2.6565 | 2.6565 | +0.081 (+3.16%) | 1,410,501 |
| 24 Feb 2022 | USD | 2.8556 | 2.8952 | 2.2922 | 2.5752 | 2.5752 | -0.281 (-9.83%) | 2,253,062 |
| 23 Feb 2022 | USD | 2.9267 | 3.0938 | 2.8545 | 2.856 | 2.856 | -0.071 (-2.41%) | 1,461,768 |
| 22 Feb 2022 | USD | 2.9083 | 2.9442 | 2.7756 | 2.9266 | 2.9266 | +0.018 (+0.60%) | 1,115,563 |
| 21 Feb 2022 | USD | 3.0993 | 3.3046 | 2.9019 | 2.9091 | 2.9091 | -0.19 (-6.14%) | 1,383,604 |
| 20 Feb 2022 | USD | 3.3639 | 3.3806 | 3.0438 | 3.0995 | 3.0995 | -0.264 (-7.85%) | 1,276,863 |
| 19 Feb 2022 | USD | 3.3875 | 3.4569 | 3.2508 | 3.3637 | 3.3637 | -0.024 (-0.71%) | 1,350,729 |
| 18 Feb 2022 | USD | 3.2611 | 3.5647 | 3.1265 | 3.3876 | 3.3876 | +0.128 (+3.94%) | 2,857,761 |
| 17 Feb 2022 | USD | 3.9079 | 3.9507 | 3.2375 | 3.2593 | 3.2593 | -0.649 (-16.62%) | 2,385,202 |
| 16 Feb 2022 | USD | 3.5863 | 3.9382 | 3.5863 | 3.9088 | 3.9088 | +0.323 (+9.01%) | 3,042,785 |
| 15 Feb 2022 | USD | 2.9136 | 3.5917 | 2.8916 | 3.5858 | 3.5858 | +0.672 (+23.06%) | 3,215,346 |
