| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 2.985 | 3.0097 | 2.7688 | 2.9139 | 2.9139 | -0.076 (-2.53%) | 1,803,548 |
| 13 Feb 2022 | USD | 2.9771 | 3.0294 | 2.9319 | 2.9895 | 2.9895 | +0.019 (+0.63%) | 1,366,325 |
| 12 Feb 2022 | USD | 3.2232 | 3.2266 | 2.9687 | 2.9707 | 2.9707 | -0.253 (-7.84%) | 2,619,914 |
| 11 Feb 2022 | USD | 3.81 | 3.8833 | 3.183 | 3.2233 | 3.2233 | -0.596 (-15.61%) | 2,622,639 |
| 10 Feb 2022 | USD | 4.1289 | 4.1336 | 3.6183 | 3.8194 | 3.8194 | -0.309 (-7.49%) | 4,136,072 |
| 9 Feb 2022 | USD | 4.3687 | 4.4045 | 4.1274 | 4.1288 | 4.1288 | -0.233 (-5.34%) | 2,643,391 |
| 8 Feb 2022 | USD | 4.7311 | 4.8057 | 4.3288 | 4.3615 | 4.3615 | -0.369 (-7.81%) | 1,616,295 |
| 7 Feb 2022 | USD | 4.538 | 4.8614 | 4.4771 | 4.7308 | 4.7308 | +0.194 (+4.27%) | 2,024,206 |
| 6 Feb 2022 | USD | 4.7614 | 4.7769 | 4.3944 | 4.5371 | 4.5371 | -0.224 (-4.70%) | 1,884,670 |
| 5 Feb 2022 | USD | 4.876 | 5.0392 | 4.753 | 4.7611 | 4.7611 | -0.121 (-2.49%) | 2,302,712 |
| 4 Feb 2022 | USD | 4.3334 | 4.942 | 4.2824 | 4.8826 | 4.8826 | +0.544 (+12.55%) | 3,133,305 |
| 3 Feb 2022 | USD | 4.2028 | 4.3858 | 4.033 | 4.3381 | 4.3381 | +0.127 (+3.02%) | 4,088,749 |
| 2 Feb 2022 | USD | 5.1296 | 5.1448 | 4.2003 | 4.211 | 4.211 | -0.919 (-17.91%) | 4,557,662 |
| 1 Feb 2022 | USD | 5.4897 | 5.5523 | 5.0679 | 5.1296 | 5.1296 | -0.359 (-6.54%) | 2,992,903 |
| 31 Jan 2022 | USD | 5.5234 | 5.6016 | 4.7321 | 5.4883 | 5.4883 | -0.035 (-0.63%) | 7,369,751 |
| 30 Jan 2022 | USD | 6.3085 | 7.0196 | 5.1966 | 5.5232 | 5.5232 | -0.785 (-12.44%) | 14,101,276 |
| 29 Jan 2022 | USD | 5.2985 | 6.3423 | 5.1709 | 6.3079 | 6.3079 | +1.009 (+19.04%) | 13,237,372 |
| 28 Jan 2022 | USD | 3.7115 | 5.4427 | 3.7105 | 5.2991 | 5.2991 | +1.587 (+42.77%) | 15,620,946 |
| 27 Jan 2022 | USD | 6.9337 | 6.9709 | 3.6253 | 3.7117 | 3.7117 | -3.222 (-46.47%) | 24,393,686 |
| 26 Jan 2022 | USD | 8.901 | 8.901 | 6.9244 | 6.9341 | 6.9341 | -1.964 (-22.07%) | 14,095,600 |
| 25 Jan 2022 | USD | 8.463 | 9.5711 | 8.2229 | 8.8982 | 8.8982 | +0.44 (+5.20%) | 5,786,565 |
| 24 Jan 2022 | USD | 9.7915 | 9.7945 | 7.4534 | 8.458 | 8.458 | -1.329 (-13.58%) | 14,760,620 |
| 23 Jan 2022 | USD | 9.8547 | 11.1743 | 9.2331 | 9.7869 | 9.7869 | -0.075 (-0.77%) | 9,603,594 |
| 22 Jan 2022 | USD | 9.9223 | 10.2386 | 7.8731 | 9.8624 | 9.8624 | -0.054 (-0.55%) | 18,064,900 |
| 21 Jan 2022 | USD | 13.3462 | 13.4081 | 9.8759 | 9.9168 | 9.9168 | -3.441 (-25.76%) | 12,411,937 |
| 20 Jan 2022 | USD | 13.5922 | 14.9889 | 13.3487 | 13.3579 | 13.3579 | -0.234 (-1.72%) | 8,835,188 |
| 19 Jan 2022 | USD | 15.0885 | 15.1705 | 13.5896 | 13.5922 | 13.5922 | -1.494 (-9.90%) | 8,080,798 |
| 18 Jan 2022 | USD | 15.5539 | 15.7746 | 13.91 | 15.0862 | 15.0862 | -0.468 (-3.01%) | 11,798,811 |
| 17 Jan 2022 | USD | 19.5878 | 19.6744 | 15.399 | 15.5542 | 15.5542 | -4.033 (-20.59%) | 15,686,885 |
| 16 Jan 2022 | USD | 18.5157 | 20.0034 | 18.1329 | 19.5875 | 19.5875 | +1.069 (+5.77%) | 14,672,532 |
