| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 19.7267 | 19.9034 | 18.1473 | 18.5184 | 18.5184 | -1.208 (-6.12%) | 11,377,901 |
| 14 Jan 2022 | USD | 20.7393 | 21.8149 | 19.7203 | 19.7264 | 19.7264 | -1.037 (-4.99%) | 13,693,705 |
| 13 Jan 2022 | USD | 18.8393 | 22.1116 | 18.1115 | 20.7635 | 20.7635 | +1.924 (+10.21%) | 35,654,163 |
| 12 Jan 2022 | USD | 16.155 | 19.205 | 15.9697 | 18.8393 | 18.8393 | +2.684 (+16.62%) | 19,669,747 |
| 11 Jan 2022 | USD | 13.9702 | 16.1907 | 13.6852 | 16.1551 | 16.1551 | +2.185 (+15.64%) | 13,605,127 |
| 10 Jan 2022 | USD | 14.8539 | 15.0416 | 12.4823 | 13.9702 | 13.9702 | -0.882 (-5.94%) | 18,019,401 |
| 9 Jan 2022 | USD | 13.8923 | 15.3585 | 13.7285 | 14.8518 | 14.8518 | +0.96 (+6.91%) | 9,668,825 |
| 8 Jan 2022 | USD | 14.3458 | 15.6851 | 12.8419 | 13.8921 | 13.8921 | -0.454 (-3.16%) | 14,816,504 |
| 7 Jan 2022 | USD | 16.7701 | 16.775 | 14.2051 | 14.3457 | 14.3457 | -2.414 (-14.40%) | 12,571,147 |
| 6 Jan 2022 | USD | 18.8844 | 19.5395 | 16.119 | 16.7597 | 16.7597 | -2.303 (-12.08%) | 19,385,144 |
| 5 Jan 2022 | USD | 22.1022 | 22.4063 | 17.0424 | 19.0622 | 19.0622 | -3.04 (-13.75%) | 33,899,862 |
| 4 Jan 2022 | USD | 23.9904 | 24.1919 | 22.1023 | 22.1023 | 22.1023 | -1.859 (-7.76%) | 16,241,443 |
| 3 Jan 2022 | USD | 24.4114 | 25.0058 | 22.2954 | 23.9614 | 23.9614 | -0.452 (-1.85%) | 25,609,426 |
| 2 Jan 2022 | USD | 26.3324 | 26.8321 | 23.8863 | 24.4132 | 24.4132 | -1.919 (-7.29%) | 17,436,207 |
| 1 Jan 2022 | USD | 22.5189 | 26.3323 | 22.5104 | 26.3323 | 26.3323 | +3.845 (+17.10%) | 23,373,263 |
| 31 Dec 2021 | USD | 21.6934 | 25.6335 | 21.5573 | 22.4871 | 22.4871 | +0.795 (+3.66%) | 24,611,166 |
| 30 Dec 2021 | USD | 19.8019 | 21.9944 | 19.234 | 21.6925 | 21.6925 | +1.889 (+9.54%) | 16,564,411 |
| 29 Dec 2021 | USD | 22.8697 | 23.0544 | 19.7975 | 19.804 | 19.804 | -3.083 (-13.47%) | 20,222,651 |
| 28 Dec 2021 | USD | 27.476 | 27.476 | 22.7921 | 22.8874 | 22.8874 | -4.591 (-16.71%) | 29,930,929 |
| 27 Dec 2021 | USD | 23.8376 | 29.6219 | 23.6305 | 27.4785 | 27.4785 | +3.637 (+15.25%) | 39,466,079 |
| 26 Dec 2021 | USD | 23.0442 | 24.3204 | 22.646 | 23.8415 | 23.8415 | +0.798 (+3.46%) | 16,476,060 |
| 25 Dec 2021 | USD | 21.8259 | 23.1189 | 21.2298 | 23.0439 | 23.0439 | +1.22 (+5.59%) | 12,875,112 |
| 24 Dec 2021 | USD | 22.1538 | 24.3713 | 21.7654 | 21.8243 | 21.8243 | -0.33 (-1.49%) | 29,017,664 |
| 23 Dec 2021 | USD | 20.6788 | 24.9655 | 20.4752 | 22.154 | 22.154 | +1.469 (+7.10%) | 41,347,502 |
| 22 Dec 2021 | USD | 15.14 | 21.3308 | 15.0106 | 20.6846 | 20.6846 | +5.542 (+36.60%) | 43,681,331 |
| 21 Dec 2021 | USD | 13.0658 | 15.8542 | 12.8281 | 15.1428 | 15.1428 | +2.074 (+15.87%) | 17,600,852 |
| 20 Dec 2021 | USD | 13.7817 | 13.7817 | 11.9495 | 13.0686 | 13.0686 | -0.716 (-5.19%) | 10,495,823 |
| 19 Dec 2021 | USD | 12.6291 | 14.8698 | 12.4053 | 13.7847 | 13.7847 | +1.157 (+9.16%) | 16,488,165 |
| 18 Dec 2021 | USD | 11.3543 | 12.8453 | 10.8923 | 12.6281 | 12.6281 | +1.276 (+11.25%) | 13,179,904 |
| 17 Dec 2021 | USD | 12.115 | 12.3333 | 10.6113 | 11.3516 | 11.3516 | -0.762 (-6.29%) | 9,798,334 |
