Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 4.3331 | 4.3331 | 4.3331 | 4.3331 | 4.3331 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 4.3331 | 4.3331 | 4.3331 | 4.3331 | 4.3331 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 4.3331 | 4.3331 | 4.3331 | 4.3331 | 4.3331 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 4.3331 | 4.3331 | 4.3331 | 4.3331 | 4.3331 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 4.3331 | 4.3331 | 4.3331 | 4.3331 | 4.3331 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 4.3331 | 4.3331 | 4.3331 | 4.3331 | 4.3331 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 4.3331 | 4.3331 | 4.3331 | 4.3331 | 4.3331 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 4.3331 | 4.3331 | 4.3331 | 4.3331 | 4.3331 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 4.3331 | 4.3331 | 4.3331 | 4.3331 | 4.3331 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 4.3331 | 4.3331 | 4.3331 | 4.3331 | 4.3331 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 4.7817 | 4.7817 | 4.3331 | 4.3331 | 4.3331 | -0.379 (-8.04%) | 5,502 |
10 Jul 2020 | USD | 4.7119 | 4.7119 | 4.7119 | 4.7119 | 4.7119 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 4.7119 | 4.7119 | 4.7119 | 4.7119 | 4.7119 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 4.7119 | 4.7119 | 4.7119 | 4.7119 | 4.7119 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 4.7119 | 4.7119 | 4.7119 | 4.7119 | 4.7119 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 4.7119 | 4.7119 | 4.7119 | 4.7119 | 4.7119 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 4.7119 | 4.7119 | 4.7119 | 4.7119 | 4.7119 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 4.7119 | 4.7119 | 4.7119 | 4.7119 | 4.7119 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 4.7119 | 4.7119 | 4.7119 | 4.7119 | 4.7119 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 4.7119 | 4.7119 | 4.7119 | 4.7119 | 4.7119 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 4.7119 | 4.7119 | 4.7119 | 4.7119 | 4.7119 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 4.7119 | 4.7119 | 4.7119 | 4.7119 | 4.7119 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 4.7046 | 4.7119 | 4.7046 | 4.7119 | 4.7119 | +0.162 (+3.56%) | 5,500 |
23 Jun 2020 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.03 (+0.66%) | 800 |
19 Jun 2020 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -2.043 (-31.13%) | 210 |
18 Jun 2020 | USD | 6.5627 | 6.5627 | 6.5627 | 6.5627 | 6.5627 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 6.5627 | 6.5627 | 6.5627 | 6.5627 | 6.5627 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 6.5627 | 6.5627 | 6.5627 | 6.5627 | 6.5627 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 6.5627 | 6.5627 | 6.5627 | 6.5627 | 6.5627 | 0.0 (0.0%) | 0 |