Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.49 (-7%) | 7 |
31 Jan 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 7 | 7 | 7 | 7 | 7 | +0.644 (+10.14%) | 2 |
17 Jan 2020 | USD | 6.3556 | 6.3556 | 6.3556 | 6.3556 | 6.3556 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 6.3556 | 6.3556 | 6.3556 | 6.3556 | 6.3556 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 6.3556 | 6.3556 | 6.3556 | 6.3556 | 6.3556 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 6.3556 | 6.3556 | 6.3556 | 6.3556 | 6.3556 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 6.3556 | 6.3556 | 6.3556 | 6.3556 | 6.3556 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 6.3556 | 6.3556 | 6.3556 | 6.3556 | 6.3556 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 6.3556 | 6.3556 | 6.3556 | 6.3556 | 6.3556 | +0.059 (+0.95%) | 100 |
8 Jan 2020 | USD | 6.2961 | 6.2961 | 6.2961 | 6.2961 | 6.2961 | +0.077 (+1.25%) | 100 |
7 Jan 2020 | USD | 6.2717 | 6.2717 | 6.2186 | 6.2186 | 6.2186 | -0.531 (-7.87%) | 388 |
6 Jan 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 1,008 |
2 Jan 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |