Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 7 | 7 | 7 | 7 | 7 | +0.136 (+1.98%) | 1,000 |
16 Dec 2019 | USD | 6.8644 | 6.8644 | 6.8644 | 6.8644 | 6.8644 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 6.8644 | 6.8644 | 6.8644 | 6.8644 | 6.8644 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 6.8644 | 6.8644 | 6.8644 | 6.8644 | 6.8644 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 6.8644 | 6.8644 | 6.8644 | 6.8644 | 6.8644 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 6.8644 | 6.8644 | 6.8644 | 6.8644 | 6.8644 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 6.8833 | 6.8833 | 6.8644 | 6.8644 | 6.8644 | -0.002 (-0.02%) | 706 |
6 Dec 2019 | USD | 6.8661 | 6.8661 | 6.8661 | 6.8661 | 6.8661 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 6.8661 | 6.8661 | 6.8661 | 6.8661 | 6.8661 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 6.8661 | 6.8661 | 6.8661 | 6.8661 | 6.8661 | -0.284 (-3.98%) | 450 |
3 Dec 2019 | USD | 7.1506 | 7.1506 | 7.1506 | 7.1506 | 7.1506 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 7.1506 | 7.1506 | 7.1506 | 7.1506 | 7.1506 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 7.1506 | 7.1506 | 7.1506 | 7.1506 | 7.1506 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 7.1506 | 7.1506 | 7.1506 | 7.1506 | 7.1506 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 7.1506 | 7.1506 | 7.1506 | 7.1506 | 7.1506 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 7.1506 | 7.1506 | 7.1506 | 7.1506 | 7.1506 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 7.1506 | 7.1506 | 7.1506 | 7.1506 | 7.1506 | +0.034 (+0.48%) | 100 |
22 Nov 2019 | USD | 7.1162 | 7.1162 | 7.1162 | 7.1162 | 7.1162 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 7.1162 | 7.1162 | 7.1162 | 7.1162 | 7.1162 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 7.1162 | 7.1162 | 7.1162 | 7.1162 | 7.1162 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 7.1162 | 7.1162 | 7.1162 | 7.1162 | 7.1162 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 7.1162 | 7.1162 | 7.1162 | 7.1162 | 7.1162 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 7.1162 | 7.1162 | 7.1162 | 7.1162 | 7.1162 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 7.1162 | 7.1162 | 7.1162 | 7.1162 | 7.1162 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 7.1162 | 7.1162 | 7.1162 | 7.1162 | 7.1162 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 7.1162 | 7.1162 | 7.1162 | 7.1162 | 7.1162 | -0.124 (-1.71%) | 100 |
11 Nov 2019 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |