Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 7.4966 | 7.4966 | 7.4966 | 7.4966 | 7.4966 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 7.4966 | 7.4966 | 7.4966 | 7.4966 | 7.4966 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 7.4966 | 7.4966 | 7.4966 | 7.4966 | 7.4966 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 7.4966 | 7.4966 | 7.4966 | 7.4966 | 7.4966 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 7.4966 | 7.4966 | 7.4966 | 7.4966 | 7.4966 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 7.4966 | 7.4966 | 7.4966 | 7.4966 | 7.4966 | +0.007 (+0.09%) | 300 |
19 Sep 2019 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 1,700 |
18 Sep 2019 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.061 (+0.82%) | 8,600 |
17 Sep 2019 | USD | 7.4293 | 7.4293 | 7.4293 | 7.4293 | 7.4293 | -0.061 (-0.81%) | 2,000 |
16 Sep 2019 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.03 (+0.40%) | 200 |
12 Sep 2019 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.03 (-0.40%) | 1,000 |
11 Sep 2019 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 2,900 |
10 Sep 2019 | USD | 7.3587 | 7.49 | 7.3587 | 7.49 | 7.49 | +0.449 (+6.38%) | 1,900 |
9 Sep 2019 | USD | 7.041 | 7.041 | 7.041 | 7.041 | 7.041 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 7.041 | 7.041 | 7.041 | 7.041 | 7.041 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 7.041 | 7.041 | 7.041 | 7.041 | 7.041 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 7.041 | 7.041 | 7.041 | 7.041 | 7.041 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 7.041 | 7.041 | 7.041 | 7.041 | 7.041 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 7.041 | 7.041 | 7.041 | 7.041 | 7.041 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 7.041 | 7.041 | 7.041 | 7.041 | 7.041 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 7.027 | 7.041 | 7.027 | 7.041 | 7.041 | +0.188 (+2.75%) | 378 |
28 Aug 2019 | USD | 6.8528 | 6.8528 | 6.8528 | 6.8528 | 6.8528 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 6.8528 | 6.8528 | 6.8528 | 6.8528 | 6.8528 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 6.8528 | 6.8528 | 6.8528 | 6.8528 | 6.8528 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 6.8528 | 6.8528 | 6.8528 | 6.8528 | 6.8528 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 6.8528 | 6.8528 | 6.8528 | 6.8528 | 6.8528 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 6.8528 | 6.8528 | 6.8528 | 6.8528 | 6.8528 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 6.8593 | 6.8593 | 6.8528 | 6.8528 | 6.8528 | -0.247 (-3.48%) | 700 |
19 Aug 2019 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |