Irish Continental Group plc Recent Share Price (LSE:ICGC)

LSE:ICGC - Irish Continental Group PLC Irish Continental Group plc
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2023	GBX	406.6	406.6	393	393	393	0.0 (0.0%)	1,100
11 Sep 2023	GBX	392.22	393	392.22	393	393	0.0 (0.0%)	7
8 Sep 2023	GBX	385.98	393	385.98	393	393	0.0 (0.0%)	150
7 Sep 2023	GBX	393	393	393	393	393	0.0 (0.0%)	0
6 Sep 2023	GBX	388.95	393	388.95	393	393	0.0 (0.0%)	100
5 Sep 2023	GBX	393	393	393	393	393	0.0 (0.0%)	0
4 Sep 2023	GBX	385.79	396.17	385.79	393	393	0.0 (0.0%)	1,010
1 Sep 2023	GBX	393	393	393	393	393	0.0 (0.0%)	0
31 Aug 2023	GBX	379.4	393	379.4	393	393	-2 (-0.51%)	2,000
30 Aug 2023	GBX	395	395	395	395	395	+1 (+0.25%)	0
29 Aug 2023	GBX	379.6	394	379.6	394	394	0.0 (0.0%)	5,000
25 Aug 2023	GBX	394	404	394	394	394	+17 (+4.51%)	2,590
24 Aug 2023	GBX	387.11	391.61	377	377	377	+1 (+0.27%)	732
23 Aug 2023	GBX	376	376	376	376	376	0.0 (0.0%)	0
22 Aug 2023	GBX	384	384	376	376	376	-26 (-6.47%)	750
21 Aug 2023	GBX	384	402	384	402	402	0.0 (0.0%)	587
18 Aug 2023	GBX	384	402	384	402	402	+14 (+3.61%)	291
17 Aug 2023	GBX	392	392	388	388	388	-14 (-3.48%)	20
16 Aug 2023	GBX	402	402	402	402	402	+14 (+3.61%)	0
15 Aug 2023	GBX	388	388	388	388	388	-13 (-3.24%)	0
14 Aug 2023	GBX	386	401	386	401	401	-9 (-2.20%)	6,114
11 Aug 2023	GBX	390	410	390	410	410	+14 (+3.54%)	276
10 Aug 2023	GBX	402	402	396	396	396	-13 (-3.18%)	1,149
9 Aug 2023	GBX	409	409	409	409	409	-1 (-0.24%)	0
8 Aug 2023	GBX	406.68	410	406.68	410	410	0.0 (0.0%)	344
7 Aug 2023	GBX	410	410	410	410	410	0.0 (0.0%)	0
4 Aug 2023	GBX	410	410	410	410	410	0.0 (0.0%)	0
3 Aug 2023	GBX	410	410	410	410	410	0.0 (0.0%)	0
2 Aug 2023	GBX	399.12	410	399.12	410	410	+1 (+0.24%)	49
1 Aug 2023	GBX	406	409	406	409	409	-17 (-3.99%)	532