Irish Continental Group plc Recent Share Price (LSE:ICGC)

LSE:ICGC - Irish Continental Group PLC Irish Continental Group plc
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2023	GBX	420	420	403	403	403	+1 (+0.25%)	395
16 Jun 2023	GBX	402	402	402	402	402	0.0 (0.0%)	0
15 Jun 2023	GBX	386	420.2	384	402	402	-2 (-0.50%)	1,334
14 Jun 2023	GBX	386	420.2	386	404	404	0.0 (0.0%)	361
13 Jun 2023	GBX	391.71	404	391.71	404	404	0.0 (0.0%)	6,000
12 Jun 2023	GBX	420.2	420.2	404	404	404	0.0 (0.0%)	14
9 Jun 2023	GBX	404	404	404	404	404	0.0 (0.0%)	0
8 Jun 2023	GBX	390.28	404	390.28	404	404	0.0 (0.0%)	2,125
7 Jun 2023	GBX	393.33	404	393.33	404	404	0.0 (0.0%)	50
6 Jun 2023	GBX	404	404	404	404	404	0.0 (0.0%)	0
5 Jun 2023	GBX	401.24	404	401.24	404	404	0.0 (0.0%)	523
2 Jun 2023	GBX	391.45	404	391.45	404	404	0.0 (0.0%)	36
1 Jun 2023	GBX	404	404	404	404	404	0.0 (0.0%)	0
31 May 2023	GBX	404	404	404	404	404	0.0 (0.0%)	0
30 May 2023	GBX	420.2	420.2	404	404	404	0.0 (0.0%)	1,295
26 May 2023	GBX	404	404	404	404	404	0.0 (0.0%)	0
25 May 2023	GBX	400.36	404	400.36	404	404	0.0 (0.0%)	425
24 May 2023	GBX	420.2	420.2	404	404	404	0.0 (0.0%)	2
23 May 2023	GBX	407.52	407.52	404	404	404	0.0 (0.0%)	1,000
22 May 2023	GBX	404	404	404	404	404	0.0 (0.0%)	0
19 May 2023	GBX	404	404	404	404	404	0.0 (0.0%)	0
18 May 2023	GBX	404	404	404	404	404	0.0 (0.0%)	0
17 May 2023	GBX	404	404	404	404	404	-18 (-4.27%)	0
16 May 2023	GBX	422	422	404	422	422	+18 (+4.46%)	1,547
15 May 2023	GBX	409.14	409.14	404	404	404	0.0 (0.0%)	239
12 May 2023	GBX	404	404	404	404	404	0.0 (0.0%)	0
11 May 2023	GBX	404	404	404	404	404	0.0 (0.0%)	0
10 May 2023	GBX	404.81	404.81	404	404	404	0.0 (0.0%)	1,000
9 May 2023	GBX	404	404	404	404	404	+1 (+0.25%)	0
5 May 2023	GBX	418.3	418.3	403	403	403	0.0 (0.0%)	47