Irish Continental Group plc Recent Share Price (LSE:ICGC)

LSE:ICGC - Irish Continental Group PLC Irish Continental Group plc
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2023	GBX	420	420	403	403	403	0.0 (0.0%)	410
3 May 2023	GBX	403	403	403	403	403	0.0 (0.0%)	0
2 May 2023	GBX	420	420	403	403	403	0.0 (0.0%)	230
28 Apr 2023	GBX	403.52	406.81	403	403	403	+14 (+3.60%)	334
27 Apr 2023	GBX	389	389	389	389	389	0.0 (0.0%)	0
26 Apr 2023	GBX	389	389	389	389	389	0.0 (0.0%)	0
25 Apr 2023	GBX	389	389	389	389	389	0.0 (0.0%)	0
24 Apr 2023	GBX	389	389	389	389	389	0.0 (0.0%)	0
21 Apr 2023	GBX	396.24	396.24	389	389	389	0.0 (0.0%)	1,000
20 Apr 2023	GBX	389	389	389	389	389	-1 (-0.26%)	0
19 Apr 2023	GBX	398	398	390	390	390	0.0 (0.0%)	375
18 Apr 2023	GBX	390	390	390	390	390	0.0 (0.0%)	0
17 Apr 2023	GBX	390	390	390	390	390	0.0 (0.0%)	0
14 Apr 2023	GBX	386	390	386	390	390	+19 (+5.12%)	3,449
13 Apr 2023	GBX	371	371	371	371	371	0.0 (0.0%)	0
12 Apr 2023	GBX	378	378	371	371	371	0.0 (0.0%)	900
11 Apr 2023	GBX	379.43	379.43	371	371	371	+1 (+0.27%)	257
6 Apr 2023	GBX	378	378	370	370	370	0.0 (0.0%)	228
5 Apr 2023	GBX	380	380	370	370	370	-28 (-7.04%)	1,054
4 Apr 2023	GBX	382	398	380	398	398	-1 (-0.25%)	3,661
3 Apr 2023	GBX	382.4	399	382.4	399	399	0.0 (0.0%)	5,000
31 Mar 2023	GBX	399	399	399	399	399	0.0 (0.0%)	0
30 Mar 2023	GBX	399	399	399	399	399	0.0 (0.0%)	0
29 Mar 2023	GBX	399	399	399	399	399	0.0 (0.0%)	0
28 Mar 2023	GBX	399	399	399	399	399	-0.75 (-0.19%)	0
27 Mar 2023	GBX	399.75	399.75	399.75	399.75	399.75	+0.25 (+0.06%)	0
24 Mar 2023	GBX	393	399.5	387.33	399.5	399.5	-31.5 (-7.31%)	1,295
23 Mar 2023	GBX	431	431	431	431	431	+16.25 (+3.92%)	339
22 Mar 2023	GBX	431.63	431.63	414.75	414.75	414.75	0.0 (0.0%)	344
21 Mar 2023	GBX	402.5	414.75	396.3	414.75	414.75	+6.75 (+1.65%)	756