Irish Continental Group plc Recent Share Price (LSE:ICGC)

LSE:ICGC - Irish Continental Group PLC Irish Continental Group plc
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2023	GBX	402	408	396	408	408	-7 (-1.69%)	1,765
17 Mar 2023	GBX	396	415	396	415	415	+1 (+0.24%)	1,455
16 Mar 2023	GBX	414	414	414	414	414	+11.75 (+2.92%)	0
15 Mar 2023	GBX	407	407	402.25	402.25	402.25	-1.75 (-0.43%)	374
14 Mar 2023	GBX	404.5	410	404	404	404	-11 (-2.65%)	3,188
13 Mar 2023	GBX	415	415	415	415	415	0.0 (0.0%)	0
10 Mar 2023	GBX	412.2	415	402.02	415	415	0.0 (0.0%)	1,616
9 Mar 2023	GBX	414	422.89	414	415	415	+31 (+8.07%)	1,792
8 Mar 2023	GBX	384	384	384	384	384	0.0 (0.0%)	0
7 Mar 2023	GBX	384	384	384	384	384	0.0 (0.0%)	0
6 Mar 2023	GBX	383	384	379	384	384	0.0 (0.0%)	6,252
3 Mar 2023	GBX	384	384	384	384	384	0.0 (0.0%)	0
2 Mar 2023	GBX	384	384	384	384	384	0.0 (0.0%)	0
1 Mar 2023	GBX	384	384	384	384	384	0.0 (0.0%)	0
28 Feb 2023	GBX	384	384	384	384	384	0.0 (0.0%)	0
27 Feb 2023	GBX	384	384	384	384	384	0.0 (0.0%)	0
24 Feb 2023	GBX	384	384	384	384	384	0.0 (0.0%)	0
23 Feb 2023	GBX	375.98	384	375.98	384	384	0.0 (0.0%)	1,100
22 Feb 2023	GBX	384	384	384	384	384	0.0 (0.0%)	0
21 Feb 2023	GBX	384	384	384	384	384	-7 (-1.79%)	0
20 Feb 2023	GBX	383.94	391	383.94	391	391	-10 (-2.49%)	2,875
17 Feb 2023	GBX	401	401	401	401	401	-3 (-0.74%)	0
16 Feb 2023	GBX	399.83	404	399.83	404	404	+3 (+0.75%)	50
15 Feb 2023	GBX	401	401	401	401	401	0.0 (0.0%)	0
14 Feb 2023	GBX	401	401	401	401	401	0.0 (0.0%)	0
13 Feb 2023	GBX	399.5	401	399.5	401	401	0.0 (0.0%)	1,000
10 Feb 2023	GBX	418.1	418.1	401	401	401	-6.75 (-1.66%)	1,000
9 Feb 2023	GBX	396.5	407.75	396.5	407.75	407.75	+13.75 (+3.49%)	670
8 Feb 2023	GBX	402.5	402.5	394	394	394	-13 (-3.19%)	3,764
7 Feb 2023	GBX	398	407	395.78	407	407	-32.25 (-7.34%)	24,846