Irish Continental Group plc Recent Share Price (LSE:ICGC)

LSE:ICGC - Irish Continental Group PLC Irish Continental Group plc
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2023	GBX	398	439.25	397.45	439.25	439.25	+60.25 (+15.90%)	2,000
3 Feb 2023	GBX	386.08	386.08	379	379	379	0.0 (0.0%)	125
2 Feb 2023	GBX	379	379	379	379	379	0.0 (0.0%)	0
1 Feb 2023	GBX	379	379	379	379	379	0.0 (0.0%)	0
31 Jan 2023	GBX	379	379	379	379	379	0.0 (0.0%)	0
30 Jan 2023	GBX	379	379	379	379	379	0.0 (0.0%)	0
27 Jan 2023	GBX	379	379	379	379	379	-7.25 (-1.88%)	0
26 Jan 2023	GBX	386.25	386.25	386.25	386.25	386.25	0.0 (0.0%)	0
25 Jan 2023	GBX	386.25	386.25	386.25	386.25	386.25	+5.5 (+1.44%)	0
24 Jan 2023	GBX	380.75	380.75	380.75	380.75	380.75	-8.75 (-2.25%)	0
23 Jan 2023	GBX	398	398	389.5	389.5	389.5	+8.75 (+2.30%)	5,180
20 Jan 2023	GBX	390.11	390.11	380.75	380.75	380.75	+1.75 (+0.46%)	95
19 Jan 2023	GBX	385	389	379	379	379	+11 (+2.99%)	6,291
18 Jan 2023	GBX	351.5	385	351.5	368	368	0.0 (0.0%)	3,327
17 Jan 2023	GBX	385	385	368	368	368	0.0 (0.0%)	3,147
16 Jan 2023	GBX	385	385	368	368	368	0.0 (0.0%)	1,834
13 Jan 2023	GBX	384.5	385	368	368	368	0.0 (0.0%)	9,243
12 Jan 2023	GBX	368	368	368	368	368	-2 (-0.54%)	0
11 Jan 2023	GBX	370	370	370	370	370	-19 (-4.88%)	0
10 Jan 2023	GBX	389	389	389	389	389	0.0 (0.0%)	0
9 Jan 2023	GBX	389	389	389	389	389	0.0 (0.0%)	0
6 Jan 2023	GBX	389	389	389	389	389	0.0 (0.0%)	0
5 Jan 2023	GBX	389	389	389	389	389	0.0 (0.0%)	0
4 Jan 2023	GBX	389	389	389	389	389	0.0 (0.0%)	0
3 Jan 2023	GBX	389	389	389	389	389	0.0 (0.0%)	0
30 Dec 2022	GBX	389	389	389	389	389	0.0 (0.0%)	0
29 Dec 2022	GBX	389	389	389	389	389	0.0 (0.0%)	0
28 Dec 2022	GBX	389	389	370.5	389	389	0.0 (0.0%)	5,953
23 Dec 2022	GBX	382.5	389	382.5	389	389	+19 (+5.14%)	2,574
22 Dec 2022	GBX	372.5	372.5	366	370	370	-15.5 (-4.02%)	2,765