Irish Continental Group plc
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Aug 1997 |
GBX |
9.455 |
9.59 |
9.319 |
9.455 |
0.9455 |
-0.606 (-6.02%)
|
10,220 |
| 10 Jul 1997 |
GBX |
10.061 |
10.205 |
9.917 |
10.061 |
1.0061 |
-0.02 (-0.20%)
|
1,410 |
| 8 Jul 1997 |
GBX |
10.081 |
10.225 |
9.937 |
10.081 |
1.0081 |
+0.379 (+3.91%)
|
3,311,439 |
| 6 Jun 1997 |
GBX |
9.702 |
9.841 |
9.563 |
9.702 |
0.9702 |
-0.051 (-0.52%)
|
10,000 |
| 30 May 1997 |
GBX |
9.753 |
9.892 |
9.613 |
9.753 |
0.9753 |
-7,000.247 (-99.86%)
|
40,000 |
| 19 May 1997 |
GBX |
7,000 |
7,200 |
7,000 |
7,010 |
701 |
+350 (+5.26%)
|
2,500 |
| 12 May 1997 |
GBX |
6,700 |
6,700 |
6,660 |
6,660 |
666 |
+6,652.429 (+87867.24%)
|
25,000 |
| 18 Apr 1997 |
GBX |
7.571 |
7.71 |
7.432 |
7.571 |
0.7571 |
+0.112 (+1.50%)
|
20,000 |
| 16 Apr 1997 |
GBX |
7.459 |
7.598 |
7.321 |
7.459 |
0.7459 |
-5,292.541 (-99.86%)
|
12,000 |
| 14 Apr 1997 |
GBX |
5,300 |
5,300 |
5,300 |
5,300 |
530 |
+5,292.919 (+74748.19%)
|
0 |
| 1 Apr 1997 |
GBX |
7.081 |
7.081 |
7.081 |
7.081 |
0.7081 |
-0.415 (-5.54%)
|
16,200 |
| 27 Mar 1997 |
GBX |
7.496 |
7.635 |
7.357 |
7.496 |
0.7496 |
-0.124 (-1.63%)
|
10,400 |
| 26 Mar 1997 |
GBX |
7.62 |
7.758 |
7.481 |
7.62 |
0.762 |
+0.037 (+0.49%)
|
4,200 |
| 25 Mar 1997 |
GBX |
7.583 |
7.721 |
7.445 |
7.583 |
0.7583 |
+0.071 (+0.95%)
|
12,300 |
| 21 Mar 1997 |
GBX |
7.512 |
7.649 |
7.375 |
7.512 |
0.7512 |
+0.031 (+0.41%)
|
2,000 |
| 13 Mar 1997 |
GBX |
7.481 |
7.618 |
7.345 |
7.481 |
0.7481 |
-0.037 (-0.49%)
|
10 |
| 11 Mar 1997 |
GBX |
7.518 |
7.655 |
7.382 |
7.518 |
0.7518 |
+1.036 (+15.98%)
|
550 |
| 29 Jan 1997 |
GBX |
6.482 |
6.482 |
6.482 |
6.482 |
0.6482 |
+0.436 (+7.21%)
|
883,499 |
| 22 Jan 1997 |
GBX |
6.046 |
6.046 |
6.046 |
6.046 |
0.6046 |
+0.142 (+2.41%)
|
300,000 |
| 17 Jan 1997 |
GBX |
5.904 |
5.904 |
5.904 |
5.904 |
0.5904 |
-0.05 (-0.84%)
|
500,000 |
| 6 Jan 1997 |
GBX |
5.954 |
5.954 |
5.954 |
5.954 |
0.5954 |
-0.164 (-2.68%)
|
200,000 |
| 3 Jan 1997 |
GBX |
6.118 |
6.118 |
6.118 |
6.118 |
0.6118 |
-0.159 (-2.53%)
|
111,000 |
| 18 Nov 1996 |
GBX |
6.277 |
6.277 |
6.277 |
6.277 |
0.6277 |
+0.169 (+2.77%)
|
478,000 |
| 1 Nov 1996 |
GBX |
6.108 |
6.108 |
6.108 |
6.108 |
0.6108 |
-0.62 (-9.22%)
|
4,229,999 |
| 10 Sep 1996 |
GBX |
6.728 |
6.86 |
6.595 |
6.728 |
0.6728 |
-0.048 (-0.71%)
|
10,000 |
| 5 Sep 1996 |
GBX |
6.776 |
6.91 |
6.643 |
6.776 |
0.6776 |
-0.478 (-6.59%)
|
10,000 |
| 27 Aug 1996 |
GBX |
7.254 |
7.386 |
7.121 |
7.254 |
0.7254 |
+0.058 (+0.81%)
|
2,960 |
| 2 Aug 1996 |
GBX |
7.196 |
7.196 |
7.196 |
7.196 |
0.7196 |
-0.398 (-5.24%)
|
2,500 |
| 29 Jul 1996 |
GBX |
7.594 |
7.726 |
7.461 |
7.594 |
0.7594 |
+0.024 (+0.32%)
|
6,080 |
| 23 Jul 1996 |
GBX |
7.57 |
7.702 |
7.438 |
7.57 |
0.757 |
+0.016 (+0.21%)
|
10 |
