Irish Continental Group plc Recent Share Price (LSE:ICGC)

LSE:ICGC - Irish Continental Group PLC Irish Continental Group plc
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 1996	GBX	7.554	7.554	7.554	7.554	0.7554	+0.26 (+3.56%)	6,080
12 Jun 1996	GBX	7.294	7.424	7.163	7.294	0.7294	-0.063 (-0.86%)	32,000
5 Jun 1996	GBX	7.357	7.489	7.225	7.357	0.7357	+0.171 (+2.38%)	32,000
28 May 1996	GBX	7.186	7.315	7.058	7.186	0.7186	-5,622.814 (-99.87%)	2,000
13 May 1996	GBX	5,630	5,630	5,630	5,630	563	0.0 (0.0%)	0
10 May 1996	GBX	5,630	5,630	5,630	5,630	563	0.0 (0.0%)	0
9 May 1996	GBX	5,630	5,630	5,630	5,630	563	0.0 (0.0%)	0
8 May 1996	GBX	5,480	5,630	5,480	5,630	563	+150 (+2.74%)	0
7 May 1996	GBX	5,480	5,480	5,480	5,480	548	0.0 (0.0%)	0
3 May 1996	GBX	5,480	5,480	5,480	5,480	548	0.0 (0.0%)	0
2 May 1996	GBX	5,480	5,480	5,480	5,480	548	0.0 (0.0%)	0
1 May 1996	GBX	5,480	5,480	5,480	5,480	548	0.0 (0.0%)	0
30 Apr 1996	GBX	5,480	5,480	5,480	5,480	548	0.0 (0.0%)	0
29 Apr 1996	GBX	5,480	5,480	5,480	5,480	548	0.0 (0.0%)	0
26 Apr 1996	GBX	5,480	5,480	5,480	5,480	548	0.0 (0.0%)	0
25 Apr 1996	GBX	5,480	5,480	5,480	5,480	548	0.0 (0.0%)	0
24 Apr 1996	GBX	5,480	5,480	5,480	5,480	548	0.0 (0.0%)	0
23 Apr 1996	GBX	5,480	5,480	5,480	5,480	548	0.0 (0.0%)	0
22 Apr 1996	GBX	5,330	5,480	5,330	5,480	548	+150 (+2.81%)	0
19 Apr 1996	GBX	5,330	5,330	5,330	5,330	533	0.0 (0.0%)	0
18 Apr 1996	GBX	5,330	5,330	5,330	5,330	533	0.0 (0.0%)	0
17 Apr 1996	GBX	5,330	5,330	5,330	5,330	533	0.0 (0.0%)	0
16 Apr 1996	GBX	5,330	5,330	5,330	5,330	533	0.0 (0.0%)	0
15 Apr 1996	GBX	5,330	5,330	5,330	5,330	533	0.0 (0.0%)	0
12 Apr 1996	GBX	5,330	5,330	5,330	5,330	533	0.0 (0.0%)	0
11 Apr 1996	GBX	5,330	5,330	5,330	5,330	533	0.0 (0.0%)	0
10 Apr 1996	GBX	5,330	5,330	5,330	5,330	533	0.0 (0.0%)	0
9 Apr 1996	GBX	5,330	5,330	5,330	5,330	533	0.0 (0.0%)	0
4 Apr 1996	GBX	5,330	5,330	5,330	5,330	533	0.0 (0.0%)	0
3 Apr 1996	GBX	5,330	5,330	5,330	5,330	533	0.0 (0.0%)	0

Unicorn Response |