Irish Continental Group plc
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Apr 1996 |
GBX |
5,330 |
5,330 |
5,330 |
5,330 |
533 |
+5,323.078 (+76900.87%)
|
0 |
1 Apr 1996 |
GBX |
6.922 |
6.922 |
6.922 |
6.922 |
0.6922 |
-5,323.078 (-99.87%)
|
100,000 |
29 Mar 1996 |
GBX |
5,330 |
5,330 |
5,330 |
5,330 |
533 |
0.0 (0.0%)
|
0 |
28 Mar 1996 |
GBX |
5,330 |
5,330 |
5,330 |
5,330 |
533 |
0.0 (0.0%)
|
0 |
27 Mar 1996 |
GBX |
5,330 |
5,330 |
5,330 |
5,330 |
533 |
0.0 (0.0%)
|
0 |
26 Mar 1996 |
GBX |
5,330 |
5,330 |
5,330 |
5,330 |
533 |
0.0 (0.0%)
|
0 |
25 Mar 1996 |
GBX |
5,330 |
5,330 |
5,330 |
5,330 |
533 |
0.0 (0.0%)
|
0 |
22 Mar 1996 |
GBX |
5,330 |
5,330 |
5,330 |
5,330 |
533 |
0.0 (0.0%)
|
0 |
21 Mar 1996 |
GBX |
5,330 |
5,330 |
5,330 |
5,330 |
533 |
0.0 (0.0%)
|
0 |
20 Mar 1996 |
GBX |
5,330 |
5,330 |
5,330 |
5,330 |
533 |
0.0 (0.0%)
|
0 |
19 Mar 1996 |
GBX |
5,330 |
5,330 |
5,330 |
5,330 |
533 |
0.0 (0.0%)
|
0 |
18 Mar 1996 |
GBX |
5,330 |
5,330 |
5,330 |
5,330 |
533 |
0.0 (0.0%)
|
0 |
15 Mar 1996 |
GBX |
5,330 |
5,330 |
5,330 |
5,330 |
533 |
0.0 (0.0%)
|
0 |
14 Mar 1996 |
GBX |
5,330 |
5,330 |
5,330 |
5,330 |
533 |
0.0 (0.0%)
|
0 |
13 Mar 1996 |
GBX |
5,330 |
5,330 |
5,330 |
5,330 |
533 |
0.0 (0.0%)
|
0 |
12 Mar 1996 |
GBX |
5,330 |
5,330 |
5,330 |
5,330 |
533 |
0.0 (0.0%)
|
0 |
11 Mar 1996 |
GBX |
5,330 |
5,330 |
5,330 |
5,330 |
533 |
0.0 (0.0%)
|
0 |
8 Mar 1996 |
GBX |
5,330 |
5,330 |
5,330 |
5,330 |
533 |
0.0 (0.0%)
|
0 |
7 Mar 1996 |
GBX |
5,330 |
5,330 |
5,330 |
5,330 |
533 |
0.0 (0.0%)
|
0 |
6 Mar 1996 |
GBX |
5,330 |
5,330 |
5,330 |
5,330 |
533 |
0.0 (0.0%)
|
0 |
5 Mar 1996 |
GBX |
5,330 |
5,330 |
5,330 |
5,330 |
533 |
0.0 (0.0%)
|
0 |
4 Mar 1996 |
GBX |
5,330 |
5,330 |
5,330 |
5,330 |
533 |
0.0 (0.0%)
|
0 |
1 Mar 1996 |
GBX |
5,330 |
5,330 |
5,330 |
5,330 |
533 |
0.0 (0.0%)
|
0 |
29 Feb 1996 |
GBX |
5,330 |
5,330 |
5,330 |
5,330 |
533 |
0.0 (0.0%)
|
0 |
28 Feb 1996 |
GBX |
5,330 |
5,330 |
5,330 |
5,330 |
533 |
0.0 (0.0%)
|
0 |
27 Feb 1996 |
GBX |
5,330 |
5,330 |
5,330 |
5,330 |
533 |
0.0 (0.0%)
|
0 |
26 Feb 1996 |
GBX |
5,330 |
5,330 |
5,330 |
5,330 |
533 |
0.0 (0.0%)
|
0 |
23 Feb 1996 |
GBX |
5,330 |
5,330 |
5,330 |
5,330 |
533 |
0.0 (0.0%)
|
0 |
22 Feb 1996 |
GBX |
5,330 |
5,330 |
5,330 |
5,330 |
533 |
0.0 (0.0%)
|
0 |
21 Feb 1996 |
GBX |
5,330 |
5,330 |
5,330 |
5,330 |
533 |
0.0 (0.0%)
|
0 |