Irish Continental Group plc
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Feb 1996 |
GBX |
5,330 |
5,330 |
5,330 |
5,330 |
533 |
0.0 (0.0%)
|
0 |
19 Feb 1996 |
GBX |
5,330 |
5,330 |
5,330 |
5,330 |
533 |
0.0 (0.0%)
|
0 |
16 Feb 1996 |
GBX |
5,330 |
5,330 |
5,330 |
5,330 |
533 |
0.0 (0.0%)
|
0 |
15 Feb 1996 |
GBX |
5,330 |
5,330 |
5,330 |
5,330 |
533 |
0.0 (0.0%)
|
0 |
14 Feb 1996 |
GBX |
5,330 |
5,330 |
5,330 |
5,330 |
533 |
0.0 (0.0%)
|
0 |
13 Feb 1996 |
GBX |
5,330 |
5,330 |
5,330 |
5,330 |
533 |
0.0 (0.0%)
|
0 |
12 Feb 1996 |
GBX |
5,330 |
5,330 |
5,330 |
5,330 |
533 |
0.0 (0.0%)
|
0 |
9 Feb 1996 |
GBX |
5,330 |
5,330 |
5,330 |
5,330 |
533 |
0.0 (0.0%)
|
0 |
8 Feb 1996 |
GBX |
5,330 |
5,330 |
5,330 |
5,330 |
533 |
0.0 (0.0%)
|
0 |
7 Feb 1996 |
GBX |
5,330 |
5,330 |
5,330 |
5,330 |
533 |
0.0 (0.0%)
|
0 |
6 Feb 1996 |
GBX |
5,330 |
5,330 |
5,330 |
5,330 |
533 |
0.0 (0.0%)
|
0 |
5 Feb 1996 |
GBX |
5,330 |
5,330 |
5,330 |
5,330 |
533 |
0.0 (0.0%)
|
0 |
2 Feb 1996 |
GBX |
5,080 |
5,330 |
5,080 |
5,330 |
533 |
+250 (+4.92%)
|
0 |
1 Feb 1996 |
GBX |
5,080 |
5,080 |
5,080 |
5,080 |
508 |
0.0 (0.0%)
|
0 |
31 Jan 1996 |
GBX |
5,080 |
5,080 |
5,080 |
5,080 |
508 |
0.0 (0.0%)
|
0 |
30 Jan 1996 |
GBX |
5,080 |
5,080 |
5,080 |
5,080 |
508 |
0.0 (0.0%)
|
0 |
29 Jan 1996 |
GBX |
5,080 |
5,080 |
5,080 |
5,080 |
508 |
0.0 (0.0%)
|
0 |
26 Jan 1996 |
GBX |
5,080 |
5,080 |
5,080 |
5,080 |
508 |
0.0 (0.0%)
|
0 |
25 Jan 1996 |
GBX |
5,080 |
5,080 |
5,080 |
5,080 |
508 |
0.0 (0.0%)
|
0 |
24 Jan 1996 |
GBX |
5,080 |
5,080 |
5,080 |
5,080 |
508 |
0.0 (0.0%)
|
0 |
23 Jan 1996 |
GBX |
4,930 |
5,080 |
4,930 |
5,080 |
508 |
+150 (+3.04%)
|
0 |
22 Jan 1996 |
GBX |
4,930 |
4,930 |
4,930 |
4,930 |
493 |
0.0 (0.0%)
|
0 |
19 Jan 1996 |
GBX |
4,930 |
4,930 |
4,930 |
4,930 |
493 |
0.0 (0.0%)
|
0 |
18 Jan 1996 |
GBX |
4,930 |
4,930 |
4,930 |
4,930 |
493 |
0.0 (0.0%)
|
0 |
17 Jan 1996 |
GBX |
4,930 |
4,930 |
4,930 |
4,930 |
493 |
+150 (+3.14%)
|
0 |
16 Jan 1996 |
GBX |
4,780 |
4,780 |
4,780 |
4,780 |
478 |
0.0 (0.0%)
|
0 |
15 Jan 1996 |
GBX |
4,780 |
4,780 |
4,780 |
4,780 |
478 |
0.0 (0.0%)
|
0 |
12 Jan 1996 |
GBX |
4,780 |
4,780 |
4,780 |
4,780 |
478 |
0.0 (0.0%)
|
0 |
11 Jan 1996 |
GBX |
4,780 |
4,780 |
4,780 |
4,780 |
478 |
0.0 (0.0%)
|
0 |
10 Jan 1996 |
GBX |
4,780 |
4,780 |
4,780 |
4,780 |
478 |
0.0 (0.0%)
|
0 |