Irish Continental Group plc
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jan 1996 |
GBX |
4,780 |
4,780 |
4,780 |
4,780 |
478 |
0.0 (0.0%)
|
0 |
8 Jan 1996 |
GBX |
4,780 |
4,780 |
4,780 |
4,780 |
478 |
0.0 (0.0%)
|
0 |
5 Jan 1996 |
GBX |
4,780 |
4,780 |
4,780 |
4,780 |
478 |
0.0 (0.0%)
|
0 |
4 Jan 1996 |
GBX |
4,780 |
4,780 |
4,780 |
4,780 |
478 |
0.0 (0.0%)
|
0 |
3 Jan 1996 |
GBX |
4,780 |
4,780 |
4,780 |
4,780 |
478 |
0.0 (0.0%)
|
0 |
2 Jan 1996 |
GBX |
4,780 |
4,780 |
4,780 |
4,780 |
478 |
0.0 (0.0%)
|
0 |
29 Dec 1995 |
GBX |
4,780 |
4,780 |
4,780 |
4,780 |
478 |
0.0 (0.0%)
|
0 |
28 Dec 1995 |
GBX |
4,780 |
4,780 |
4,780 |
4,780 |
478 |
0.0 (0.0%)
|
0 |
27 Dec 1995 |
GBX |
4,780 |
4,780 |
4,780 |
4,780 |
478 |
0.0 (0.0%)
|
0 |
22 Dec 1995 |
GBX |
4,780 |
4,780 |
4,780 |
4,780 |
478 |
0.0 (0.0%)
|
0 |
21 Dec 1995 |
GBX |
4,780 |
4,780 |
4,780 |
4,780 |
478 |
0.0 (0.0%)
|
0 |
20 Dec 1995 |
GBX |
4,780 |
4,780 |
4,780 |
4,780 |
478 |
0.0 (0.0%)
|
0 |
19 Dec 1995 |
GBX |
4,780 |
4,780 |
4,780 |
4,780 |
478 |
0.0 (0.0%)
|
0 |
18 Dec 1995 |
GBX |
4,780 |
4,780 |
4,780 |
4,780 |
478 |
0.0 (0.0%)
|
0 |
15 Dec 1995 |
GBX |
4,780 |
4,780 |
4,780 |
4,780 |
478 |
0.0 (0.0%)
|
0 |
14 Dec 1995 |
GBX |
4,780 |
4,780 |
4,780 |
4,780 |
478 |
0.0 (0.0%)
|
0 |
13 Dec 1995 |
GBX |
4,780 |
4,780 |
4,780 |
4,780 |
478 |
0.0 (0.0%)
|
0 |
12 Dec 1995 |
GBX |
4,780 |
4,780 |
4,780 |
4,780 |
478 |
0.0 (0.0%)
|
0 |
11 Dec 1995 |
GBX |
4,780 |
4,780 |
4,780 |
4,780 |
478 |
0.0 (0.0%)
|
0 |
8 Dec 1995 |
GBX |
4,780 |
4,780 |
4,780 |
4,780 |
478 |
0.0 (0.0%)
|
0 |
7 Dec 1995 |
GBX |
4,780 |
4,780 |
4,780 |
4,780 |
478 |
0.0 (0.0%)
|
0 |
6 Dec 1995 |
GBX |
4,780 |
4,780 |
4,780 |
4,780 |
478 |
0.0 (0.0%)
|
0 |
5 Dec 1995 |
GBX |
4,780 |
4,780 |
4,780 |
4,780 |
478 |
0.0 (0.0%)
|
0 |
4 Dec 1995 |
GBX |
4,780 |
4,780 |
4,780 |
4,780 |
478 |
0.0 (0.0%)
|
0 |
1 Dec 1995 |
GBX |
4,780 |
4,780 |
4,780 |
4,780 |
478 |
0.0 (0.0%)
|
0 |
30 Nov 1995 |
GBX |
4,780 |
4,780 |
4,780 |
4,780 |
478 |
0.0 (0.0%)
|
0 |
29 Nov 1995 |
GBX |
4,780 |
4,780 |
4,780 |
4,780 |
478 |
0.0 (0.0%)
|
0 |
28 Nov 1995 |
GBX |
4,780 |
4,780 |
4,780 |
4,780 |
478 |
0.0 (0.0%)
|
0 |
27 Nov 1995 |
GBX |
4,780 |
4,780 |
4,780 |
4,780 |
478 |
0.0 (0.0%)
|
0 |
24 Nov 1995 |
GBX |
4,780 |
4,780 |
4,780 |
4,780 |
478 |
0.0 (0.0%)
|
0 |