Irish Continental Group plc
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Nov 1995 |
GBX |
4,780 |
4,780 |
4,780 |
4,780 |
478 |
0.0 (0.0%)
|
0 |
22 Nov 1995 |
GBX |
4,780 |
4,780 |
4,780 |
4,780 |
478 |
0.0 (0.0%)
|
0 |
21 Nov 1995 |
GBX |
4,780 |
4,780 |
4,780 |
4,780 |
478 |
0.0 (0.0%)
|
0 |
20 Nov 1995 |
GBX |
4,780 |
4,780 |
4,780 |
4,780 |
478 |
0.0 (0.0%)
|
0 |
17 Nov 1995 |
GBX |
4,780 |
4,780 |
4,780 |
4,780 |
478 |
0.0 (0.0%)
|
0 |
16 Nov 1995 |
GBX |
4,780 |
4,780 |
4,780 |
4,780 |
478 |
0.0 (0.0%)
|
0 |
15 Nov 1995 |
GBX |
4,780 |
4,780 |
4,780 |
4,780 |
478 |
0.0 (0.0%)
|
0 |
14 Nov 1995 |
GBX |
4,780 |
4,780 |
4,780 |
4,780 |
478 |
0.0 (0.0%)
|
0 |
13 Nov 1995 |
GBX |
4,780 |
4,780 |
4,780 |
4,780 |
478 |
0.0 (0.0%)
|
0 |
10 Nov 1995 |
GBX |
4,780 |
4,780 |
4,780 |
4,780 |
478 |
0.0 (0.0%)
|
0 |
9 Nov 1995 |
GBX |
4,780 |
4,780 |
4,780 |
4,780 |
478 |
0.0 (0.0%)
|
0 |
8 Nov 1995 |
GBX |
4,780 |
4,780 |
4,780 |
4,780 |
478 |
0.0 (0.0%)
|
0 |
7 Nov 1995 |
GBX |
4,780 |
4,780 |
4,780 |
4,780 |
478 |
0.0 (0.0%)
|
0 |
6 Nov 1995 |
GBX |
4,780 |
4,780 |
4,780 |
4,780 |
478 |
0.0 (0.0%)
|
0 |
3 Nov 1995 |
GBX |
4,780 |
4,780 |
4,780 |
4,780 |
478 |
0.0 (0.0%)
|
0 |
2 Nov 1995 |
GBX |
4,830 |
4,830 |
4,780 |
4,780 |
478 |
-50 (-1.04%)
|
0 |
1 Nov 1995 |
GBX |
4,830 |
4,830 |
4,830 |
4,830 |
483 |
0.0 (0.0%)
|
0 |
31 Oct 1995 |
GBX |
4,830 |
4,830 |
4,830 |
4,830 |
483 |
0.0 (0.0%)
|
0 |
30 Oct 1995 |
GBX |
4,830 |
4,830 |
4,830 |
4,830 |
483 |
0.0 (0.0%)
|
0 |
27 Oct 1995 |
GBX |
4,830 |
4,830 |
4,830 |
4,830 |
483 |
0.0 (0.0%)
|
0 |
26 Oct 1995 |
GBX |
4,830 |
4,830 |
4,830 |
4,830 |
483 |
0.0 (0.0%)
|
0 |
25 Oct 1995 |
GBX |
4,830 |
4,830 |
4,830 |
4,830 |
483 |
0.0 (0.0%)
|
0 |
24 Oct 1995 |
GBX |
4,830 |
4,830 |
4,830 |
4,830 |
483 |
0.0 (0.0%)
|
0 |
23 Oct 1995 |
GBX |
4,830 |
4,830 |
4,830 |
4,830 |
483 |
0.0 (0.0%)
|
0 |
20 Oct 1995 |
GBX |
4,830 |
4,830 |
4,830 |
4,830 |
483 |
0.0 (0.0%)
|
0 |
19 Oct 1995 |
GBX |
4,830 |
4,830 |
4,830 |
4,830 |
483 |
0.0 (0.0%)
|
0 |
18 Oct 1995 |
GBX |
5,030 |
5,030 |
4,830 |
4,830 |
483 |
-200 (-3.98%)
|
0 |
17 Oct 1995 |
GBX |
5,030 |
5,030 |
5,030 |
5,030 |
503 |
0.0 (0.0%)
|
0 |
16 Oct 1995 |
GBX |
5,030 |
5,030 |
5,030 |
5,030 |
503 |
0.0 (0.0%)
|
0 |
13 Oct 1995 |
GBX |
5,030 |
5,030 |
5,030 |
5,030 |
503 |
0.0 (0.0%)
|
0 |