Irish Continental Group plc
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Oct 1995 |
GBX |
5,030 |
5,030 |
5,030 |
5,030 |
503 |
0.0 (0.0%)
|
0 |
11 Oct 1995 |
GBX |
5,030 |
5,030 |
5,030 |
5,030 |
503 |
0.0 (0.0%)
|
0 |
10 Oct 1995 |
GBX |
5,030 |
5,030 |
5,030 |
5,030 |
503 |
0.0 (0.0%)
|
0 |
9 Oct 1995 |
GBX |
5,030 |
5,030 |
5,030 |
5,030 |
503 |
0.0 (0.0%)
|
0 |
6 Oct 1995 |
GBX |
5,130 |
5,130 |
5,030 |
5,030 |
503 |
-100 (-1.95%)
|
0 |
5 Oct 1995 |
GBX |
5,130 |
5,130 |
5,130 |
5,130 |
513 |
0.0 (0.0%)
|
0 |
4 Oct 1995 |
GBX |
5,130 |
5,130 |
5,130 |
5,130 |
513 |
0.0 (0.0%)
|
0 |
3 Oct 1995 |
GBX |
5,130 |
5,130 |
5,130 |
5,130 |
513 |
0.0 (0.0%)
|
0 |
2 Oct 1995 |
GBX |
5,130 |
5,130 |
5,130 |
5,130 |
513 |
0.0 (0.0%)
|
0 |
29 Sep 1995 |
GBX |
5,130 |
5,130 |
5,130 |
5,130 |
513 |
0.0 (0.0%)
|
0 |
28 Sep 1995 |
GBX |
5,130 |
5,130 |
5,130 |
5,130 |
513 |
0.0 (0.0%)
|
0 |
27 Sep 1995 |
GBX |
5,130 |
5,130 |
5,130 |
5,130 |
513 |
0.0 (0.0%)
|
0 |
26 Sep 1995 |
GBX |
5,130 |
5,130 |
5,130 |
5,130 |
513 |
0.0 (0.0%)
|
0 |
25 Sep 1995 |
GBX |
5,130 |
5,130 |
5,130 |
5,130 |
513 |
0.0 (0.0%)
|
0 |
22 Sep 1995 |
GBX |
5,130 |
5,130 |
5,130 |
5,130 |
513 |
0.0 (0.0%)
|
0 |
21 Sep 1995 |
GBX |
5,130 |
5,130 |
5,130 |
5,130 |
513 |
0.0 (0.0%)
|
0 |
20 Sep 1995 |
GBX |
5,130 |
5,130 |
5,130 |
5,130 |
513 |
0.0 (0.0%)
|
0 |
19 Sep 1995 |
GBX |
5,130 |
5,130 |
5,130 |
5,130 |
513 |
0.0 (0.0%)
|
0 |
18 Sep 1995 |
GBX |
5,130 |
5,130 |
5,130 |
5,130 |
513 |
0.0 (0.0%)
|
0 |
15 Sep 1995 |
GBX |
5,130 |
5,130 |
5,130 |
5,130 |
513 |
0.0 (0.0%)
|
0 |
14 Sep 1995 |
GBX |
5,130 |
5,130 |
5,130 |
5,130 |
513 |
0.0 (0.0%)
|
0 |
13 Sep 1995 |
GBX |
5,130 |
5,130 |
5,130 |
5,130 |
513 |
0.0 (0.0%)
|
0 |
12 Sep 1995 |
GBX |
5,130 |
5,130 |
5,130 |
5,130 |
513 |
0.0 (0.0%)
|
0 |
11 Sep 1995 |
GBX |
5,130 |
5,130 |
5,130 |
5,130 |
513 |
-100 (-1.91%)
|
0 |
8 Sep 1995 |
GBX |
5,230 |
5,230 |
5,230 |
5,230 |
523 |
0.0 (0.0%)
|
0 |
7 Sep 1995 |
GBX |
5,230 |
5,230 |
5,230 |
5,230 |
523 |
0.0 (0.0%)
|
0 |
6 Sep 1995 |
GBX |
5,480 |
5,480 |
5,230 |
5,230 |
523 |
-250 (-4.56%)
|
0 |
5 Sep 1995 |
GBX |
5,480 |
5,480 |
5,480 |
5,480 |
548 |
0.0 (0.0%)
|
0 |
4 Sep 1995 |
GBX |
5,480 |
5,480 |
5,480 |
5,480 |
548 |
0.0 (0.0%)
|
0 |
1 Sep 1995 |
GBX |
5,480 |
5,480 |
5,480 |
5,480 |
548 |
0.0 (0.0%)
|
0 |