Irish Continental Group plc
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jul 1995 |
GBX |
4,730 |
4,730 |
4,730 |
4,730 |
473 |
0.0 (0.0%)
|
0 |
18 Jul 1995 |
GBX |
4,730 |
4,730 |
4,730 |
4,730 |
473 |
0.0 (0.0%)
|
0 |
17 Jul 1995 |
GBX |
4,730 |
4,730 |
4,730 |
4,730 |
473 |
0.0 (0.0%)
|
0 |
14 Jul 1995 |
GBX |
4,730 |
4,730 |
4,730 |
4,730 |
473 |
0.0 (0.0%)
|
0 |
13 Jul 1995 |
GBX |
4,630 |
4,730 |
4,630 |
4,730 |
473 |
+100 (+2.16%)
|
0 |
12 Jul 1995 |
GBX |
4,630 |
4,630 |
4,630 |
4,630 |
463 |
0.0 (0.0%)
|
0 |
11 Jul 1995 |
GBX |
4,630 |
4,630 |
4,630 |
4,630 |
463 |
0.0 (0.0%)
|
0 |
10 Jul 1995 |
GBX |
4,630 |
4,630 |
4,630 |
4,630 |
463 |
0.0 (0.0%)
|
0 |
7 Jul 1995 |
GBX |
4,630 |
4,630 |
4,630 |
4,630 |
463 |
0.0 (0.0%)
|
0 |
6 Jul 1995 |
GBX |
4,630 |
4,630 |
4,630 |
4,630 |
463 |
0.0 (0.0%)
|
0 |
5 Jul 1995 |
GBX |
4,630 |
4,630 |
4,630 |
4,630 |
463 |
0.0 (0.0%)
|
0 |
4 Jul 1995 |
GBX |
4,630 |
4,630 |
4,630 |
4,630 |
463 |
0.0 (0.0%)
|
0 |
3 Jul 1995 |
GBX |
4,530 |
4,630 |
4,530 |
4,630 |
463 |
+100 (+2.21%)
|
0 |
30 Jun 1995 |
GBX |
4,530 |
4,530 |
4,530 |
4,530 |
453 |
0.0 (0.0%)
|
0 |
29 Jun 1995 |
GBX |
4,530 |
4,530 |
4,530 |
4,530 |
453 |
0.0 (0.0%)
|
0 |
28 Jun 1995 |
GBX |
4,530 |
4,530 |
4,530 |
4,530 |
453 |
0.0 (0.0%)
|
0 |
27 Jun 1995 |
GBX |
4,530 |
4,530 |
4,530 |
4,530 |
453 |
0.0 (0.0%)
|
0 |
26 Jun 1995 |
GBX |
4,530 |
4,530 |
4,530 |
4,530 |
453 |
0.0 (0.0%)
|
0 |
23 Jun 1995 |
GBX |
4,380 |
4,530 |
4,380 |
4,530 |
453 |
+150 (+3.42%)
|
0 |
22 Jun 1995 |
GBX |
4,380 |
4,380 |
4,380 |
4,380 |
438 |
0.0 (0.0%)
|
0 |
21 Jun 1995 |
GBX |
4,380 |
4,380 |
4,380 |
4,380 |
438 |
0.0 (0.0%)
|
0 |
20 Jun 1995 |
GBX |
4,380 |
4,380 |
4,380 |
4,380 |
438 |
0.0 (0.0%)
|
0 |
19 Jun 1995 |
GBX |
4,380 |
4,380 |
4,380 |
4,380 |
438 |
0.0 (0.0%)
|
0 |
16 Jun 1995 |
GBX |
4,380 |
4,380 |
4,380 |
4,380 |
438 |
0.0 (0.0%)
|
0 |
15 Jun 1995 |
GBX |
4,130 |
4,380 |
4,130 |
4,380 |
438 |
+250 (+6.05%)
|
0 |
14 Jun 1995 |
GBX |
4,130 |
4,130 |
4,130 |
4,130 |
413 |
0.0 (0.0%)
|
0 |
13 Jun 1995 |
GBX |
4,130 |
4,130 |
4,130 |
4,130 |
413 |
0.0 (0.0%)
|
0 |
12 Jun 1995 |
GBX |
4,130 |
4,130 |
4,130 |
4,130 |
413 |
0.0 (0.0%)
|
0 |
9 Jun 1995 |
GBX |
4,130 |
4,130 |
4,130 |
4,130 |
413 |
0.0 (0.0%)
|
0 |
8 Jun 1995 |
GBX |
4,130 |
4,130 |
4,130 |
4,130 |
413 |
0.0 (0.0%)
|
0 |