Irish Continental Group plc
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jun 1995 |
GBX |
4,130 |
4,130 |
4,130 |
4,130 |
413 |
0.0 (0.0%)
|
0 |
6 Jun 1995 |
GBX |
4,130 |
4,130 |
4,130 |
4,130 |
413 |
0.0 (0.0%)
|
0 |
5 Jun 1995 |
GBX |
4,130 |
4,130 |
4,130 |
4,130 |
413 |
0.0 (0.0%)
|
0 |
2 Jun 1995 |
GBX |
4,130 |
4,130 |
4,130 |
4,130 |
413 |
0.0 (0.0%)
|
0 |
1 Jun 1995 |
GBX |
4,130 |
4,130 |
4,130 |
4,130 |
413 |
0.0 (0.0%)
|
0 |
31 May 1995 |
GBX |
4,130 |
4,130 |
4,130 |
4,130 |
413 |
0.0 (0.0%)
|
0 |
30 May 1995 |
GBX |
4,130 |
4,130 |
4,130 |
4,130 |
413 |
0.0 (0.0%)
|
0 |
26 May 1995 |
GBX |
4,130 |
4,130 |
4,130 |
4,130 |
413 |
0.0 (0.0%)
|
0 |
25 May 1995 |
GBX |
4,130 |
4,130 |
4,130 |
4,130 |
413 |
0.0 (0.0%)
|
0 |
24 May 1995 |
GBX |
4,080 |
4,130 |
4,080 |
4,130 |
413 |
+50 (+1.23%)
|
0 |
23 May 1995 |
GBX |
4,080 |
4,080 |
4,080 |
4,080 |
408 |
0.0 (0.0%)
|
0 |
22 May 1995 |
GBX |
3,930 |
4,080 |
3,930 |
4,080 |
408 |
+150 (+3.82%)
|
0 |
19 May 1995 |
GBX |
3,930 |
3,930 |
3,930 |
3,930 |
393 |
0.0 (0.0%)
|
0 |
18 May 1995 |
GBX |
3,930 |
3,930 |
3,930 |
3,930 |
393 |
0.0 (0.0%)
|
0 |
17 May 1995 |
GBX |
3,930 |
3,930 |
3,930 |
3,930 |
393 |
0.0 (0.0%)
|
0 |
16 May 1995 |
GBX |
3,930 |
3,930 |
3,930 |
3,930 |
393 |
0.0 (0.0%)
|
0 |
15 May 1995 |
GBX |
3,930 |
3,930 |
3,930 |
3,930 |
393 |
0.0 (0.0%)
|
0 |
12 May 1995 |
GBX |
3,930 |
3,930 |
3,930 |
3,930 |
393 |
0.0 (0.0%)
|
0 |
11 May 1995 |
GBX |
3,930 |
3,930 |
3,930 |
3,930 |
393 |
0.0 (0.0%)
|
0 |
10 May 1995 |
GBX |
3,930 |
3,930 |
3,930 |
3,930 |
393 |
0.0 (0.0%)
|
0 |
9 May 1995 |
GBX |
3,930 |
3,930 |
3,930 |
3,930 |
393 |
0.0 (0.0%)
|
0 |
5 May 1995 |
GBX |
3,930 |
3,930 |
3,930 |
3,930 |
393 |
0.0 (0.0%)
|
0 |
4 May 1995 |
GBX |
3,930 |
3,930 |
3,930 |
3,930 |
393 |
0.0 (0.0%)
|
0 |
3 May 1995 |
GBX |
3,930 |
3,930 |
3,930 |
3,930 |
393 |
0.0 (0.0%)
|
0 |
2 May 1995 |
GBX |
3,930 |
3,930 |
3,930 |
3,930 |
393 |
0.0 (0.0%)
|
0 |
1 May 1995 |
GBX |
3,930 |
3,930 |
3,930 |
3,930 |
393 |
0.0 (0.0%)
|
0 |
28 Apr 1995 |
GBX |
3,930 |
3,930 |
3,930 |
3,930 |
393 |
0.0 (0.0%)
|
0 |
27 Apr 1995 |
GBX |
3,930 |
3,930 |
3,930 |
3,930 |
393 |
0.0 (0.0%)
|
0 |
26 Apr 1995 |
GBX |
3,930 |
3,930 |
3,930 |
3,930 |
393 |
0.0 (0.0%)
|
0 |
25 Apr 1995 |
GBX |
3,930 |
3,930 |
3,930 |
3,930 |
393 |
0.0 (0.0%)
|
0 |