Irish Continental Group plc
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Apr 1995 |
GBX |
3,930 |
3,930 |
3,930 |
3,930 |
393 |
0.0 (0.0%)
|
0 |
21 Apr 1995 |
GBX |
3,930 |
3,930 |
3,930 |
3,930 |
393 |
0.0 (0.0%)
|
0 |
20 Apr 1995 |
GBX |
3,930 |
3,930 |
3,930 |
3,930 |
393 |
0.0 (0.0%)
|
0 |
19 Apr 1995 |
GBX |
3,930 |
3,930 |
3,930 |
3,930 |
393 |
0.0 (0.0%)
|
0 |
18 Apr 1995 |
GBX |
3,930 |
3,930 |
3,930 |
3,930 |
393 |
0.0 (0.0%)
|
0 |
13 Apr 1995 |
GBX |
3,930 |
3,930 |
3,930 |
3,930 |
393 |
0.0 (0.0%)
|
0 |
12 Apr 1995 |
GBX |
3,930 |
3,930 |
3,930 |
3,930 |
393 |
0.0 (0.0%)
|
0 |
11 Apr 1995 |
GBX |
3,930 |
3,930 |
3,930 |
3,930 |
393 |
0.0 (0.0%)
|
0 |
10 Apr 1995 |
GBX |
3,930 |
3,930 |
3,930 |
3,930 |
393 |
0.0 (0.0%)
|
0 |
7 Apr 1995 |
GBX |
3,930 |
3,930 |
3,930 |
3,930 |
393 |
0.0 (0.0%)
|
0 |
6 Apr 1995 |
GBX |
3,930 |
3,930 |
3,930 |
3,930 |
393 |
0.0 (0.0%)
|
0 |
5 Apr 1995 |
GBX |
3,930 |
3,930 |
3,930 |
3,930 |
393 |
0.0 (0.0%)
|
0 |
4 Apr 1995 |
GBX |
4,030 |
4,030 |
3,930 |
3,930 |
393 |
-100 (-2.48%)
|
0 |
3 Apr 1995 |
GBX |
4,030 |
4,030 |
4,030 |
4,030 |
403 |
0.0 (0.0%)
|
0 |
31 Mar 1995 |
GBX |
4,030 |
4,030 |
4,030 |
4,030 |
403 |
0.0 (0.0%)
|
0 |
30 Mar 1995 |
GBX |
4,030 |
4,030 |
4,030 |
4,030 |
403 |
0.0 (0.0%)
|
0 |
29 Mar 1995 |
GBX |
4,030 |
4,030 |
4,030 |
4,030 |
403 |
0.0 (0.0%)
|
0 |
28 Mar 1995 |
GBX |
4,130 |
4,130 |
4,030 |
4,030 |
403 |
-100 (-2.42%)
|
0 |
27 Mar 1995 |
GBX |
4,130 |
4,130 |
4,130 |
4,130 |
413 |
0.0 (0.0%)
|
0 |
24 Mar 1995 |
GBX |
4,130 |
4,130 |
4,130 |
4,130 |
413 |
0.0 (0.0%)
|
0 |
23 Mar 1995 |
GBX |
4,130 |
4,130 |
4,130 |
4,130 |
413 |
0.0 (0.0%)
|
0 |
22 Mar 1995 |
GBX |
4,130 |
4,130 |
4,130 |
4,130 |
413 |
0.0 (0.0%)
|
0 |
21 Mar 1995 |
GBX |
4,130 |
4,130 |
4,130 |
4,130 |
413 |
0.0 (0.0%)
|
0 |
20 Mar 1995 |
GBX |
4,130 |
4,130 |
4,130 |
4,130 |
413 |
0.0 (0.0%)
|
0 |
17 Mar 1995 |
GBX |
4,130 |
4,130 |
4,130 |
4,130 |
413 |
0.0 (0.0%)
|
0 |
16 Mar 1995 |
GBX |
4,130 |
4,130 |
4,130 |
4,130 |
413 |
0.0 (0.0%)
|
0 |
15 Mar 1995 |
GBX |
4,130 |
4,130 |
4,130 |
4,130 |
413 |
0.0 (0.0%)
|
0 |
14 Mar 1995 |
GBX |
4,130 |
4,130 |
4,130 |
4,130 |
413 |
0.0 (0.0%)
|
0 |
13 Mar 1995 |
GBX |
4,130 |
4,130 |
4,130 |
4,130 |
413 |
0.0 (0.0%)
|
0 |
10 Mar 1995 |
GBX |
4,130 |
4,130 |
4,130 |
4,130 |
413 |
0.0 (0.0%)
|
0 |