Irish Continental Group plc
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Mar 1995 |
GBX |
4,230 |
4,230 |
4,130 |
4,130 |
413 |
-100 (-2.36%)
|
0 |
8 Mar 1995 |
GBX |
4,230 |
4,230 |
4,230 |
4,230 |
423 |
0.0 (0.0%)
|
0 |
7 Mar 1995 |
GBX |
4,230 |
4,230 |
4,230 |
4,230 |
423 |
0.0 (0.0%)
|
0 |
6 Mar 1995 |
GBX |
4,230 |
4,230 |
4,230 |
4,230 |
423 |
0.0 (0.0%)
|
0 |
3 Mar 1995 |
GBX |
4,230 |
4,230 |
4,230 |
4,230 |
423 |
0.0 (0.0%)
|
0 |
2 Mar 1995 |
GBX |
4,230 |
4,230 |
4,230 |
4,230 |
423 |
0.0 (0.0%)
|
0 |
1 Mar 1995 |
GBX |
4,230 |
4,230 |
4,230 |
4,230 |
423 |
0.0 (0.0%)
|
0 |
28 Feb 1995 |
GBX |
4,230 |
4,230 |
4,230 |
4,230 |
423 |
0.0 (0.0%)
|
0 |
27 Feb 1995 |
GBX |
4,230 |
4,230 |
4,230 |
4,230 |
423 |
0.0 (0.0%)
|
0 |
24 Feb 1995 |
GBX |
4,230 |
4,230 |
4,230 |
4,230 |
423 |
0.0 (0.0%)
|
0 |
23 Feb 1995 |
GBX |
4,230 |
4,230 |
4,230 |
4,230 |
423 |
0.0 (0.0%)
|
0 |
22 Feb 1995 |
GBX |
4,230 |
4,230 |
4,230 |
4,230 |
423 |
0.0 (0.0%)
|
0 |
21 Feb 1995 |
GBX |
4,230 |
4,230 |
4,230 |
4,230 |
423 |
0.0 (0.0%)
|
0 |
20 Feb 1995 |
GBX |
4,230 |
4,230 |
4,230 |
4,230 |
423 |
0.0 (0.0%)
|
0 |
17 Feb 1995 |
GBX |
4,230 |
4,230 |
4,230 |
4,230 |
423 |
0.0 (0.0%)
|
0 |
16 Feb 1995 |
GBX |
4,230 |
4,230 |
4,230 |
4,230 |
423 |
0.0 (0.0%)
|
0 |
15 Feb 1995 |
GBX |
4,230 |
4,230 |
4,230 |
4,230 |
423 |
0.0 (0.0%)
|
0 |
14 Feb 1995 |
GBX |
4,230 |
4,230 |
4,230 |
4,230 |
423 |
0.0 (0.0%)
|
0 |
13 Feb 1995 |
GBX |
4,230 |
4,230 |
4,230 |
4,230 |
423 |
0.0 (0.0%)
|
0 |
10 Feb 1995 |
GBX |
4,230 |
4,230 |
4,230 |
4,230 |
423 |
0.0 (0.0%)
|
0 |
9 Feb 1995 |
GBX |
4,230 |
4,230 |
4,230 |
4,230 |
423 |
0.0 (0.0%)
|
0 |
8 Feb 1995 |
GBX |
4,230 |
4,230 |
4,230 |
4,230 |
423 |
0.0 (0.0%)
|
0 |
7 Feb 1995 |
GBX |
4,230 |
4,230 |
4,230 |
4,230 |
423 |
0.0 (0.0%)
|
0 |
6 Feb 1995 |
GBX |
4,230 |
4,230 |
4,230 |
4,230 |
423 |
0.0 (0.0%)
|
0 |
3 Feb 1995 |
GBX |
4,230 |
4,230 |
4,230 |
4,230 |
423 |
0.0 (0.0%)
|
0 |
2 Feb 1995 |
GBX |
4,230 |
4,230 |
4,230 |
4,230 |
423 |
0.0 (0.0%)
|
0 |
1 Feb 1995 |
GBX |
4,230 |
4,230 |
4,230 |
4,230 |
423 |
0.0 (0.0%)
|
0 |
31 Jan 1995 |
GBX |
4,230 |
4,230 |
4,230 |
4,230 |
423 |
0.0 (0.0%)
|
0 |
30 Jan 1995 |
GBX |
4,230 |
4,230 |
4,230 |
4,230 |
423 |
0.0 (0.0%)
|
0 |
27 Jan 1995 |
GBX |
4,230 |
4,230 |
4,230 |
4,230 |
423 |
0.0 (0.0%)
|
0 |