Irish Continental Group plc Recent Share Price (LSE:ICGC)

LSE:ICGC - Irish Continental Group PLC Irish Continental Group plc
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change
26 Jan 1995	GBX	4,330	4,330	4,230	4,230	423	-100 (-2.31%)
25 Jan 1995	GBX	4,330	4,330	4,330	4,330	433	0.0 (0.0%)
24 Jan 1995	GBX	4,330	4,330	4,330	4,330	433	0.0 (0.0%)
23 Jan 1995	GBX	4,330	4,330	4,330	4,330	433	0.0 (0.0%)
20 Jan 1995	GBX	4,330	4,330	4,330	4,330	433	0.0 (0.0%)
19 Jan 1995	GBX	4,330	4,330	4,330	4,330	433	0.0 (0.0%)
18 Jan 1995	GBX	4,330	4,330	4,330	4,330	433	0.0 (0.0%)
17 Jan 1995	GBX	4,330	4,330	4,330	4,330	433	0.0 (0.0%)
16 Jan 1995	GBX	4,380	4,380	4,330	4,330	433	-50 (-1.14%)
13 Jan 1995	GBX	4,380	4,380	4,380	4,380	438	0.0 (0.0%)
12 Jan 1995	GBX	4,380	4,380	4,380	4,380	438	0.0 (0.0%)
11 Jan 1995	GBX	4,130	4,380	4,130	4,380	438	+250 (+6.05%)
10 Jan 1995	GBX	4,130	4,130	4,130	4,130	413	0.0 (0.0%)
9 Jan 1995	GBX	4,130	4,130	4,130	4,130	413	0.0 (0.0%)
6 Jan 1995	GBX	4,130	4,130	4,130	4,130	413	0.0 (0.0%)
5 Jan 1995	GBX	4,130	4,130	4,130	4,130	413	0.0 (0.0%)
4 Jan 1995	GBX	4,130	4,130	4,130	4,130	413	0.0 (0.0%)
3 Jan 1995	GBX	4,130	4,130	4,130	4,130	413	0.0 (0.0%)
30 Dec 1994	GBX	4,130	4,130	4,130	4,130	413	0.0 (0.0%)
29 Dec 1994	GBX	4,130	4,130	4,130	4,130	413	0.0 (0.0%)
28 Dec 1994	GBX	4,130	4,130	4,130	4,130	413	0.0 (0.0%)
23 Dec 1994	GBX	4,130	4,130	4,130	4,130	413	0.0 (0.0%)
22 Dec 1994	GBX	4,130	4,130	4,130	4,130	413	0.0 (0.0%)
21 Dec 1994	GBX	4,130	4,130	4,130	4,130	413	0.0 (0.0%)
20 Dec 1994	GBX	4,130	4,130	4,130	4,130	413	0.0 (0.0%)
19 Dec 1994	GBX	4,130	4,130	4,130	4,130	413	0.0 (0.0%)
16 Dec 1994	GBX	4,130	4,130	4,130	4,130	413	0.0 (0.0%)
15 Dec 1994	GBX	4,130	4,130	4,130	4,130	413	0.0 (0.0%)
14 Dec 1994	GBX	4,250	4,250	4,130	4,130	413	-120 (-2.82%)
13 Dec 1994	GBX	4,250	4,250	4,250	4,250	425	0.0 (0.0%)