Irish Continental Group plc
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Dec 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
9 Dec 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
8 Dec 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
7 Dec 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
6 Dec 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
5 Dec 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
2 Dec 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
1 Dec 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
30 Nov 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
29 Nov 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
28 Nov 1994 |
GBX |
4,450 |
4,450 |
4,250 |
4,250 |
425 |
-200 (-4.49%)
|
0 |
25 Nov 1994 |
GBX |
4,450 |
4,450 |
4,450 |
4,450 |
445 |
0.0 (0.0%)
|
0 |
24 Nov 1994 |
GBX |
4,450 |
4,450 |
4,450 |
4,450 |
445 |
0.0 (0.0%)
|
0 |
23 Nov 1994 |
GBX |
4,450 |
4,450 |
4,450 |
4,450 |
445 |
0.0 (0.0%)
|
0 |
22 Nov 1994 |
GBX |
4,450 |
4,450 |
4,450 |
4,450 |
445 |
0.0 (0.0%)
|
0 |
21 Nov 1994 |
GBX |
4,450 |
4,450 |
4,450 |
4,450 |
445 |
0.0 (0.0%)
|
0 |
18 Nov 1994 |
GBX |
4,450 |
4,450 |
4,450 |
4,450 |
445 |
0.0 (0.0%)
|
0 |
17 Nov 1994 |
GBX |
4,450 |
4,450 |
4,450 |
4,450 |
445 |
0.0 (0.0%)
|
0 |
16 Nov 1994 |
GBX |
4,450 |
4,450 |
4,450 |
4,450 |
445 |
0.0 (0.0%)
|
0 |
15 Nov 1994 |
GBX |
4,450 |
4,450 |
4,450 |
4,450 |
445 |
0.0 (0.0%)
|
0 |
14 Nov 1994 |
GBX |
4,450 |
4,450 |
4,450 |
4,450 |
445 |
0.0 (0.0%)
|
0 |
11 Nov 1994 |
GBX |
4,450 |
4,450 |
4,450 |
4,450 |
445 |
0.0 (0.0%)
|
0 |
10 Nov 1994 |
GBX |
4,450 |
4,450 |
4,450 |
4,450 |
445 |
0.0 (0.0%)
|
0 |
9 Nov 1994 |
GBX |
4,450 |
4,450 |
4,450 |
4,450 |
445 |
0.0 (0.0%)
|
0 |
8 Nov 1994 |
GBX |
4,450 |
4,450 |
4,450 |
4,450 |
445 |
0.0 (0.0%)
|
0 |
7 Nov 1994 |
GBX |
4,450 |
4,450 |
4,450 |
4,450 |
445 |
0.0 (0.0%)
|
0 |
4 Nov 1994 |
GBX |
4,450 |
4,450 |
4,450 |
4,450 |
445 |
0.0 (0.0%)
|
0 |
3 Nov 1994 |
GBX |
4,450 |
4,450 |
4,450 |
4,450 |
445 |
0.0 (0.0%)
|
0 |
2 Nov 1994 |
GBX |
4,450 |
4,450 |
4,450 |
4,450 |
445 |
0.0 (0.0%)
|
0 |
1 Nov 1994 |
GBX |
4,450 |
4,450 |
4,450 |
4,450 |
445 |
0.0 (0.0%)
|
0 |