Irish Continental Group plc
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Oct 1994 |
GBX |
4,450 |
4,450 |
4,450 |
4,450 |
445 |
0.0 (0.0%)
|
0 |
28 Oct 1994 |
GBX |
4,450 |
4,450 |
4,450 |
4,450 |
445 |
0.0 (0.0%)
|
0 |
27 Oct 1994 |
GBX |
4,450 |
4,450 |
4,450 |
4,450 |
445 |
0.0 (0.0%)
|
0 |
26 Oct 1994 |
GBX |
4,450 |
4,450 |
4,450 |
4,450 |
445 |
0.0 (0.0%)
|
0 |
25 Oct 1994 |
GBX |
4,450 |
4,450 |
4,450 |
4,450 |
445 |
0.0 (0.0%)
|
0 |
24 Oct 1994 |
GBX |
4,450 |
4,450 |
4,450 |
4,450 |
445 |
0.0 (0.0%)
|
0 |
21 Oct 1994 |
GBX |
4,450 |
4,450 |
4,450 |
4,450 |
445 |
0.0 (0.0%)
|
0 |
20 Oct 1994 |
GBX |
4,450 |
4,450 |
4,450 |
4,450 |
445 |
0.0 (0.0%)
|
0 |
19 Oct 1994 |
GBX |
4,450 |
4,450 |
4,450 |
4,450 |
445 |
0.0 (0.0%)
|
0 |
18 Oct 1994 |
GBX |
4,450 |
4,450 |
4,450 |
4,450 |
445 |
0.0 (0.0%)
|
0 |
17 Oct 1994 |
GBX |
4,450 |
4,450 |
4,450 |
4,450 |
445 |
0.0 (0.0%)
|
0 |
14 Oct 1994 |
GBX |
4,450 |
4,450 |
4,450 |
4,450 |
445 |
0.0 (0.0%)
|
0 |
13 Oct 1994 |
GBX |
4,450 |
4,450 |
4,450 |
4,450 |
445 |
0.0 (0.0%)
|
0 |
12 Oct 1994 |
GBX |
4,450 |
4,450 |
4,450 |
4,450 |
445 |
0.0 (0.0%)
|
0 |
11 Oct 1994 |
GBX |
4,450 |
4,450 |
4,450 |
4,450 |
445 |
0.0 (0.0%)
|
0 |
10 Oct 1994 |
GBX |
4,500 |
4,500 |
4,450 |
4,450 |
445 |
-50 (-1.11%)
|
0 |
7 Oct 1994 |
GBX |
4,500 |
4,500 |
4,500 |
4,500 |
450 |
0.0 (0.0%)
|
0 |
6 Oct 1994 |
GBX |
4,500 |
4,500 |
4,500 |
4,500 |
450 |
0.0 (0.0%)
|
0 |
5 Oct 1994 |
GBX |
4,500 |
4,500 |
4,500 |
4,500 |
450 |
0.0 (0.0%)
|
0 |
4 Oct 1994 |
GBX |
4,500 |
4,500 |
4,500 |
4,500 |
450 |
0.0 (0.0%)
|
0 |
3 Oct 1994 |
GBX |
4,500 |
4,500 |
4,500 |
4,500 |
450 |
0.0 (0.0%)
|
0 |
30 Sep 1994 |
GBX |
4,500 |
4,500 |
4,500 |
4,500 |
450 |
0.0 (0.0%)
|
0 |
29 Sep 1994 |
GBX |
4,500 |
4,500 |
4,500 |
4,500 |
450 |
0.0 (0.0%)
|
0 |
28 Sep 1994 |
GBX |
4,500 |
4,500 |
4,500 |
4,500 |
450 |
0.0 (0.0%)
|
0 |
27 Sep 1994 |
GBX |
4,500 |
4,500 |
4,500 |
4,500 |
450 |
0.0 (0.0%)
|
0 |
26 Sep 1994 |
GBX |
4,500 |
4,500 |
4,500 |
4,500 |
450 |
0.0 (0.0%)
|
0 |
23 Sep 1994 |
GBX |
4,500 |
4,500 |
4,500 |
4,500 |
450 |
0.0 (0.0%)
|
0 |
22 Sep 1994 |
GBX |
4,500 |
4,500 |
4,500 |
4,500 |
450 |
0.0 (0.0%)
|
0 |
21 Sep 1994 |
GBX |
4,500 |
4,500 |
4,500 |
4,500 |
450 |
0.0 (0.0%)
|
0 |
20 Sep 1994 |
GBX |
4,500 |
4,500 |
4,500 |
4,500 |
450 |
0.0 (0.0%)
|
0 |