Irish Continental Group plc
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Sep 1994 |
GBX |
4,500 |
4,500 |
4,500 |
4,500 |
450 |
0.0 (0.0%)
|
0 |
16 Sep 1994 |
GBX |
4,500 |
4,500 |
4,500 |
4,500 |
450 |
0.0 (0.0%)
|
0 |
15 Sep 1994 |
GBX |
4,500 |
4,500 |
4,500 |
4,500 |
450 |
0.0 (0.0%)
|
0 |
14 Sep 1994 |
GBX |
4,500 |
4,500 |
4,500 |
4,500 |
450 |
0.0 (0.0%)
|
0 |
13 Sep 1994 |
GBX |
4,500 |
4,500 |
4,500 |
4,500 |
450 |
0.0 (0.0%)
|
0 |
12 Sep 1994 |
GBX |
4,500 |
4,500 |
4,500 |
4,500 |
450 |
0.0 (0.0%)
|
0 |
9 Sep 1994 |
GBX |
4,500 |
4,500 |
4,500 |
4,500 |
450 |
0.0 (0.0%)
|
0 |
8 Sep 1994 |
GBX |
4,500 |
4,500 |
4,500 |
4,500 |
450 |
0.0 (0.0%)
|
0 |
7 Sep 1994 |
GBX |
4,500 |
4,500 |
4,500 |
4,500 |
450 |
0.0 (0.0%)
|
0 |
6 Sep 1994 |
GBX |
4,500 |
4,500 |
4,500 |
4,500 |
450 |
0.0 (0.0%)
|
0 |
5 Sep 1994 |
GBX |
4,500 |
4,500 |
4,500 |
4,500 |
450 |
0.0 (0.0%)
|
0 |
2 Sep 1994 |
GBX |
4,500 |
4,500 |
4,500 |
4,500 |
450 |
0.0 (0.0%)
|
0 |
1 Sep 1994 |
GBX |
4,500 |
4,500 |
4,500 |
4,500 |
450 |
0.0 (0.0%)
|
0 |
31 Aug 1994 |
GBX |
4,250 |
4,500 |
4,250 |
4,500 |
450 |
+250 (+5.88%)
|
0 |
30 Aug 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
26 Aug 1994 |
GBX |
3,950 |
4,250 |
3,950 |
4,250 |
425 |
+300 (+7.59%)
|
0 |
25 Aug 1994 |
GBX |
3,950 |
3,950 |
3,950 |
3,950 |
395 |
0.0 (0.0%)
|
0 |
24 Aug 1994 |
GBX |
3,950 |
3,950 |
3,950 |
3,950 |
395 |
0.0 (0.0%)
|
0 |
23 Aug 1994 |
GBX |
3,950 |
3,950 |
3,950 |
3,950 |
395 |
0.0 (0.0%)
|
0 |
22 Aug 1994 |
GBX |
3,950 |
3,950 |
3,950 |
3,950 |
395 |
0.0 (0.0%)
|
0 |
19 Aug 1994 |
GBX |
3,950 |
3,950 |
3,950 |
3,950 |
395 |
0.0 (0.0%)
|
0 |
18 Aug 1994 |
GBX |
3,950 |
3,950 |
3,950 |
3,950 |
395 |
0.0 (0.0%)
|
0 |
17 Aug 1994 |
GBX |
3,950 |
3,950 |
3,950 |
3,950 |
395 |
0.0 (0.0%)
|
0 |
16 Aug 1994 |
GBX |
3,950 |
3,950 |
3,950 |
3,950 |
395 |
0.0 (0.0%)
|
0 |
15 Aug 1994 |
GBX |
3,950 |
3,950 |
3,950 |
3,950 |
395 |
0.0 (0.0%)
|
0 |
12 Aug 1994 |
GBX |
3,950 |
3,950 |
3,950 |
3,950 |
395 |
0.0 (0.0%)
|
0 |
11 Aug 1994 |
GBX |
3,950 |
3,950 |
3,950 |
3,950 |
395 |
0.0 (0.0%)
|
0 |
10 Aug 1994 |
GBX |
3,950 |
3,950 |
3,950 |
3,950 |
395 |
0.0 (0.0%)
|
0 |
9 Aug 1994 |
GBX |
3,950 |
3,950 |
3,950 |
3,950 |
395 |
0.0 (0.0%)
|
0 |
8 Aug 1994 |
GBX |
3,950 |
3,950 |
3,950 |
3,950 |
395 |
0.0 (0.0%)
|
0 |