Irish Continental Group plc
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Aug 1994 |
GBX |
3,950 |
3,950 |
3,950 |
3,950 |
395 |
0.0 (0.0%)
|
0 |
4 Aug 1994 |
GBX |
3,950 |
3,950 |
3,950 |
3,950 |
395 |
0.0 (0.0%)
|
0 |
3 Aug 1994 |
GBX |
3,950 |
3,950 |
3,950 |
3,950 |
395 |
0.0 (0.0%)
|
0 |
2 Aug 1994 |
GBX |
3,950 |
3,950 |
3,950 |
3,950 |
395 |
0.0 (0.0%)
|
0 |
1 Aug 1994 |
GBX |
3,950 |
3,950 |
3,950 |
3,950 |
395 |
0.0 (0.0%)
|
0 |
29 Jul 1994 |
GBX |
3,950 |
3,950 |
3,950 |
3,950 |
395 |
0.0 (0.0%)
|
0 |
28 Jul 1994 |
GBX |
3,950 |
3,950 |
3,950 |
3,950 |
395 |
0.0 (0.0%)
|
0 |
27 Jul 1994 |
GBX |
3,950 |
3,950 |
3,950 |
3,950 |
395 |
0.0 (0.0%)
|
0 |
26 Jul 1994 |
GBX |
3,950 |
3,950 |
3,950 |
3,950 |
395 |
0.0 (0.0%)
|
0 |
25 Jul 1994 |
GBX |
3,950 |
3,950 |
3,950 |
3,950 |
395 |
0.0 (0.0%)
|
0 |
22 Jul 1994 |
GBX |
3,950 |
3,950 |
3,950 |
3,950 |
395 |
0.0 (0.0%)
|
0 |
21 Jul 1994 |
GBX |
3,950 |
3,950 |
3,950 |
3,950 |
395 |
0.0 (0.0%)
|
0 |
20 Jul 1994 |
GBX |
3,950 |
3,950 |
3,950 |
3,950 |
395 |
0.0 (0.0%)
|
0 |
19 Jul 1994 |
GBX |
3,950 |
3,950 |
3,950 |
3,950 |
395 |
0.0 (0.0%)
|
0 |
18 Jul 1994 |
GBX |
3,950 |
3,950 |
3,950 |
3,950 |
395 |
0.0 (0.0%)
|
0 |
15 Jul 1994 |
GBX |
3,950 |
3,950 |
3,950 |
3,950 |
395 |
0.0 (0.0%)
|
0 |
14 Jul 1994 |
GBX |
3,950 |
3,950 |
3,950 |
3,950 |
395 |
0.0 (0.0%)
|
0 |
13 Jul 1994 |
GBX |
3,950 |
3,950 |
3,950 |
3,950 |
395 |
0.0 (0.0%)
|
0 |
12 Jul 1994 |
GBX |
3,950 |
3,950 |
3,950 |
3,950 |
395 |
0.0 (0.0%)
|
0 |
11 Jul 1994 |
GBX |
3,950 |
3,950 |
3,950 |
3,950 |
395 |
0.0 (0.0%)
|
0 |
8 Jul 1994 |
GBX |
3,950 |
3,950 |
3,950 |
3,950 |
395 |
0.0 (0.0%)
|
0 |
7 Jul 1994 |
GBX |
3,950 |
3,950 |
3,950 |
3,950 |
395 |
0.0 (0.0%)
|
0 |
6 Jul 1994 |
GBX |
3,950 |
3,950 |
3,950 |
3,950 |
395 |
0.0 (0.0%)
|
0 |
5 Jul 1994 |
GBX |
3,950 |
3,950 |
3,950 |
3,950 |
395 |
0.0 (0.0%)
|
0 |
4 Jul 1994 |
GBX |
3,950 |
3,950 |
3,950 |
3,950 |
395 |
0.0 (0.0%)
|
0 |
1 Jul 1994 |
GBX |
3,950 |
3,950 |
3,950 |
3,950 |
395 |
0.0 (0.0%)
|
0 |
30 Jun 1994 |
GBX |
3,950 |
3,950 |
3,950 |
3,950 |
395 |
0.0 (0.0%)
|
0 |
29 Jun 1994 |
GBX |
3,950 |
3,950 |
3,950 |
3,950 |
395 |
0.0 (0.0%)
|
0 |
28 Jun 1994 |
GBX |
3,950 |
3,950 |
3,950 |
3,950 |
395 |
0.0 (0.0%)
|
0 |
27 Jun 1994 |
GBX |
4,250 |
4,250 |
3,950 |
3,950 |
395 |
-300 (-7.06%)
|
0 |