Irish Continental Group plc
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jun 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
23 Jun 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
22 Jun 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
21 Jun 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
20 Jun 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
17 Jun 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
16 Jun 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
15 Jun 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
14 Jun 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
13 Jun 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
10 Jun 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
9 Jun 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
8 Jun 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
7 Jun 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
6 Jun 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
3 Jun 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
2 Jun 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
1 Jun 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
31 May 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
27 May 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
26 May 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
25 May 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
24 May 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
23 May 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
20 May 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
19 May 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
18 May 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
17 May 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
16 May 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
13 May 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |