Irish Continental Group plc
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 May 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
11 May 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
10 May 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
9 May 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
6 May 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
5 May 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
4 May 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
3 May 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
29 Apr 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
28 Apr 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
27 Apr 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
26 Apr 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
25 Apr 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
22 Apr 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
21 Apr 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
20 Apr 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
19 Apr 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
18 Apr 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
15 Apr 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
14 Apr 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
13 Apr 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
12 Apr 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
11 Apr 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
8 Apr 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
7 Apr 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
6 Apr 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
5 Apr 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
31 Mar 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
30 Mar 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
29 Mar 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |