Irish Continental Group plc
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
25 Mar 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
24 Mar 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
23 Mar 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
22 Mar 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
21 Mar 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
18 Mar 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
17 Mar 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
16 Mar 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
15 Mar 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
14 Mar 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
11 Mar 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
10 Mar 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
9 Mar 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
8 Mar 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
7 Mar 1994 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
425 |
0.0 (0.0%)
|
0 |
4 Mar 1994 |
GBX |
4,450 |
4,450 |
4,050 |
4,250 |
425 |
-200 (-4.49%)
|
0 |
3 Mar 1994 |
GBX |
4,450 |
4,450 |
4,450 |
4,450 |
445 |
0.0 (0.0%)
|
0 |
2 Mar 1994 |
GBX |
4,450 |
4,450 |
4,450 |
4,450 |
445 |
0.0 (0.0%)
|
0 |
1 Mar 1994 |
GBX |
4,450 |
4,450 |
4,450 |
4,450 |
445 |
0.0 (0.0%)
|
0 |
28 Feb 1994 |
GBX |
4,450 |
4,450 |
4,450 |
4,450 |
445 |
0.0 (0.0%)
|
0 |
25 Feb 1994 |
GBX |
4,450 |
4,450 |
4,450 |
4,450 |
445 |
0.0 (0.0%)
|
0 |
24 Feb 1994 |
GBX |
4,450 |
4,450 |
4,450 |
4,450 |
445 |
0.0 (0.0%)
|
0 |
23 Feb 1994 |
GBX |
4,450 |
4,450 |
4,450 |
4,450 |
445 |
0.0 (0.0%)
|
0 |
22 Feb 1994 |
GBX |
4,450 |
4,450 |
4,450 |
4,450 |
445 |
0.0 (0.0%)
|
0 |
21 Feb 1994 |
GBX |
4,450 |
4,450 |
4,450 |
4,450 |
445 |
0.0 (0.0%)
|
0 |
18 Feb 1994 |
GBX |
4,450 |
4,450 |
4,450 |
4,450 |
445 |
0.0 (0.0%)
|
0 |
17 Feb 1994 |
GBX |
4,450 |
4,450 |
4,450 |
4,450 |
445 |
0.0 (0.0%)
|
0 |
16 Feb 1994 |
GBX |
4,450 |
4,450 |
4,450 |
4,450 |
445 |
0.0 (0.0%)
|
0 |
15 Feb 1994 |
GBX |
4,550 |
4,550 |
4,450 |
4,450 |
445 |
-100 (-2.20%)
|
0 |