Irish Continental Group plc Recent Share Price (LSE:ICGC)

LSE:ICGC - Irish Continental Group PLC Irish Continental Group plc
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change
14 Feb 1994	GBX	4,550	4,550	4,550	4,550	455	0.0 (0.0%)
11 Feb 1994	GBX	4,550	4,550	4,550	4,550	455	0.0 (0.0%)
10 Feb 1994	GBX	4,550	4,550	4,550	4,550	455	0.0 (0.0%)
9 Feb 1994	GBX	4,750	4,750	4,550	4,550	455	-200 (-4.21%)
8 Feb 1994	GBX	4,750	4,750	4,750	4,750	475	0.0 (0.0%)
7 Feb 1994	GBX	4,750	4,750	4,750	4,750	475	0.0 (0.0%)
4 Feb 1994	GBX	4,600	4,750	4,600	4,750	475	+150 (+3.26%)
3 Feb 1994	GBX	4,200	4,600	4,200	4,600	460	+400 (+9.52%)
2 Feb 1994	GBX	4,200	4,200	4,200	4,200	420	0.0 (0.0%)
1 Feb 1994	GBX	4,200	4,200	4,200	4,200	420	0.0 (0.0%)
31 Jan 1994	GBX	4,200	4,200	4,200	4,200	420	0.0 (0.0%)
28 Jan 1994	GBX	4,200	4,200	4,200	4,200	420	0.0 (0.0%)
27 Jan 1994	GBX	4,200	4,200	4,200	4,200	420	0.0 (0.0%)
26 Jan 1994	GBX	4,200	4,200	4,200	4,200	420	0.0 (0.0%)
25 Jan 1994	GBX	4,200	4,200	4,200	4,200	420	0.0 (0.0%)
24 Jan 1994	GBX	3,650	4,200	3,650	4,200	420	+550 (+15.07%)
21 Jan 1994	GBX	3,550	3,650	3,550	3,650	365	+100 (+2.82%)
20 Jan 1994	GBX	3,350	3,550	3,350	3,550	355	+200 (+5.97%)
19 Jan 1994	GBX	3,350	3,350	3,350	3,350	335	0.0 (0.0%)
18 Jan 1994	GBX	3,350	3,350	3,350	3,350	335	0.0 (0.0%)
17 Jan 1994	GBX	3,350	3,350	3,350	3,350	335	0.0 (0.0%)
14 Jan 1994	GBX	3,350	3,350	3,350	3,350	335	0.0 (0.0%)
13 Jan 1994	GBX	3,300	3,350	3,300	3,350	335	+50 (+1.52%)
12 Jan 1994	GBX	3,300	3,300	3,300	3,300	330	0.0 (0.0%)
11 Jan 1994	GBX	3,200	3,300	3,200	3,300	330	+100 (+3.13%)
10 Jan 1994	GBX	3,050	3,200	3,050	3,200	320	+150 (+4.92%)
7 Jan 1994	GBX	3,050	3,050	3,050	3,050	305	0.0 (0.0%)
6 Jan 1994	GBX	2,750	3,050	2,750	3,050	305	+300 (+10.91%)
5 Jan 1994	GBX	2,750	2,750	2,750	2,750	275	0.0 (0.0%)
4 Jan 1994	GBX	2,750	2,750	2,750	2,750	275	0.0 (0.0%)

Unicorn Response |