Irish Continental Group plc
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Dec 1993 |
GBX |
2,750 |
2,750 |
2,750 |
2,750 |
275 |
0.0 (0.0%)
|
0 |
30 Dec 1993 |
GBX |
2,750 |
2,750 |
2,750 |
2,750 |
275 |
0.0 (0.0%)
|
0 |
29 Dec 1993 |
GBX |
2,750 |
2,750 |
2,750 |
2,750 |
275 |
0.0 (0.0%)
|
0 |
24 Dec 1993 |
GBX |
2,750 |
2,750 |
2,750 |
2,750 |
275 |
0.0 (0.0%)
|
0 |
23 Dec 1993 |
GBX |
2,750 |
2,750 |
2,750 |
2,750 |
275 |
0.0 (0.0%)
|
0 |
22 Dec 1993 |
GBX |
2,750 |
2,750 |
2,750 |
2,750 |
275 |
0.0 (0.0%)
|
0 |
21 Dec 1993 |
GBX |
2,750 |
2,750 |
2,750 |
2,750 |
275 |
0.0 (0.0%)
|
0 |
20 Dec 1993 |
GBX |
2,750 |
2,750 |
2,750 |
2,750 |
275 |
0.0 (0.0%)
|
0 |
17 Dec 1993 |
GBX |
2,750 |
2,750 |
2,750 |
2,750 |
275 |
0.0 (0.0%)
|
0 |
16 Dec 1993 |
GBX |
2,750 |
2,750 |
2,750 |
2,750 |
275 |
0.0 (0.0%)
|
0 |
15 Dec 1993 |
GBX |
2,750 |
2,750 |
2,750 |
2,750 |
275 |
0.0 (0.0%)
|
0 |
14 Dec 1993 |
GBX |
2,750 |
2,750 |
2,750 |
2,750 |
275 |
0.0 (0.0%)
|
0 |
13 Dec 1993 |
GBX |
2,750 |
2,750 |
2,750 |
2,750 |
275 |
0.0 (0.0%)
|
0 |
10 Dec 1993 |
GBX |
2,750 |
2,750 |
2,750 |
2,750 |
275 |
0.0 (0.0%)
|
0 |
9 Dec 1993 |
GBX |
2,750 |
2,750 |
2,750 |
2,750 |
275 |
0.0 (0.0%)
|
0 |
8 Dec 1993 |
GBX |
2,750 |
2,750 |
2,750 |
2,750 |
275 |
0.0 (0.0%)
|
0 |
7 Dec 1993 |
GBX |
2,750 |
2,750 |
2,750 |
2,750 |
275 |
0.0 (0.0%)
|
0 |
6 Dec 1993 |
GBX |
2,750 |
2,750 |
2,750 |
2,750 |
275 |
0.0 (0.0%)
|
0 |
3 Dec 1993 |
GBX |
2,550 |
2,750 |
2,550 |
2,750 |
275 |
+200 (+7.84%)
|
0 |
2 Dec 1993 |
GBX |
2,550 |
2,550 |
2,550 |
2,550 |
255 |
0.0 (0.0%)
|
0 |
1 Dec 1993 |
GBX |
2,550 |
2,550 |
2,550 |
2,550 |
255 |
0.0 (0.0%)
|
0 |
30 Nov 1993 |
GBX |
2,550 |
2,550 |
2,550 |
2,550 |
255 |
0.0 (0.0%)
|
0 |
29 Nov 1993 |
GBX |
2,550 |
2,550 |
2,550 |
2,550 |
255 |
0.0 (0.0%)
|
0 |
26 Nov 1993 |
GBX |
2,550 |
2,550 |
2,550 |
2,550 |
255 |
0.0 (0.0%)
|
0 |
25 Nov 1993 |
GBX |
2,550 |
2,550 |
2,550 |
2,550 |
255 |
0.0 (0.0%)
|
0 |
24 Nov 1993 |
GBX |
2,550 |
2,550 |
2,550 |
2,550 |
255 |
0.0 (0.0%)
|
0 |
23 Nov 1993 |
GBX |
2,550 |
2,550 |
2,550 |
2,550 |
255 |
0.0 (0.0%)
|
0 |
22 Nov 1993 |
GBX |
2,550 |
2,550 |
2,550 |
2,550 |
255 |
0.0 (0.0%)
|
0 |
19 Nov 1993 |
GBX |
2,550 |
2,550 |
2,550 |
2,550 |
255 |
0.0 (0.0%)
|
0 |
18 Nov 1993 |
GBX |
2,550 |
2,550 |
2,550 |
2,550 |
255 |
0.0 (0.0%)
|
0 |