Irish Continental Group plc
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Nov 1993 |
GBX |
2,550 |
2,550 |
2,550 |
2,550 |
255 |
0.0 (0.0%)
|
0 |
16 Nov 1993 |
GBX |
2,550 |
2,550 |
2,550 |
2,550 |
255 |
0.0 (0.0%)
|
0 |
15 Nov 1993 |
GBX |
2,550 |
2,550 |
2,550 |
2,550 |
255 |
0.0 (0.0%)
|
0 |
12 Nov 1993 |
GBX |
2,550 |
2,550 |
2,550 |
2,550 |
255 |
0.0 (0.0%)
|
0 |
11 Nov 1993 |
GBX |
2,550 |
2,550 |
2,550 |
2,550 |
255 |
0.0 (0.0%)
|
0 |
10 Nov 1993 |
GBX |
2,550 |
2,550 |
2,550 |
2,550 |
255 |
0.0 (0.0%)
|
0 |
9 Nov 1993 |
GBX |
2,550 |
2,550 |
2,550 |
2,550 |
255 |
0.0 (0.0%)
|
0 |
8 Nov 1993 |
GBX |
2,550 |
2,550 |
2,550 |
2,550 |
255 |
0.0 (0.0%)
|
0 |
5 Nov 1993 |
GBX |
2,550 |
2,550 |
2,550 |
2,550 |
255 |
0.0 (0.0%)
|
0 |
4 Nov 1993 |
GBX |
2,550 |
2,550 |
2,550 |
2,550 |
255 |
0.0 (0.0%)
|
0 |
3 Nov 1993 |
GBX |
2,450 |
2,550 |
2,450 |
2,550 |
255 |
+100 (+4.08%)
|
0 |
2 Nov 1993 |
GBX |
2,000 |
2,450 |
2,000 |
2,450 |
245 |
+450 (+22.50%)
|
0 |
1 Nov 1993 |
GBX |
2,000 |
2,000 |
2,000 |
2,000 |
200 |
0.0 (0.0%)
|
0 |
29 Oct 1993 |
GBX |
2,000 |
2,000 |
2,000 |
2,000 |
200 |
0.0 (0.0%)
|
0 |
28 Oct 1993 |
GBX |
2,000 |
2,000 |
2,000 |
2,000 |
200 |
0.0 (0.0%)
|
0 |
27 Oct 1993 |
GBX |
2,000 |
2,000 |
2,000 |
2,000 |
200 |
0.0 (0.0%)
|
0 |
26 Oct 1993 |
GBX |
1,900 |
2,000 |
1,900 |
2,000 |
200 |
+100 (+5.26%)
|
0 |
25 Oct 1993 |
GBX |
1,900 |
1,900 |
1,900 |
1,900 |
190 |
0.0 (0.0%)
|
0 |
22 Oct 1993 |
GBX |
1,900 |
1,900 |
1,900 |
1,900 |
190 |
0.0 (0.0%)
|
0 |
21 Oct 1993 |
GBX |
1,900 |
1,900 |
1,900 |
1,900 |
190 |
0.0 (0.0%)
|
0 |
20 Oct 1993 |
GBX |
1,900 |
1,900 |
1,900 |
1,900 |
190 |
0.0 (0.0%)
|
0 |
19 Oct 1993 |
GBX |
1,900 |
1,900 |
1,900 |
1,900 |
190 |
0.0 (0.0%)
|
0 |
18 Oct 1993 |
GBX |
1,900 |
1,900 |
1,900 |
1,900 |
190 |
0.0 (0.0%)
|
0 |
15 Oct 1993 |
GBX |
1,900 |
1,900 |
1,900 |
1,900 |
190 |
0.0 (0.0%)
|
0 |
14 Oct 1993 |
GBX |
1,900 |
1,900 |
1,900 |
1,900 |
190 |
0.0 (0.0%)
|
0 |
13 Oct 1993 |
GBX |
1,900 |
1,900 |
1,900 |
1,900 |
190 |
0.0 (0.0%)
|
0 |
12 Oct 1993 |
GBX |
1,900 |
1,900 |
1,900 |
1,900 |
190 |
0.0 (0.0%)
|
0 |
11 Oct 1993 |
GBX |
1,900 |
1,900 |
1,900 |
1,900 |
190 |
0.0 (0.0%)
|
0 |
8 Oct 1993 |
GBX |
1,900 |
1,900 |
1,900 |
1,900 |
190 |
0.0 (0.0%)
|
0 |
7 Oct 1993 |
GBX |
1,900 |
1,900 |
1,900 |
1,900 |
190 |
0.0 (0.0%)
|
0 |