Irish Continental Group plc
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Oct 1993 |
GBX |
1,900 |
1,900 |
1,900 |
1,900 |
190 |
0.0 (0.0%)
|
0 |
5 Oct 1993 |
GBX |
1,900 |
1,900 |
1,900 |
1,900 |
190 |
0.0 (0.0%)
|
0 |
4 Oct 1993 |
GBX |
1,900 |
1,900 |
1,900 |
1,900 |
190 |
0.0 (0.0%)
|
0 |
1 Oct 1993 |
GBX |
1,900 |
1,900 |
1,900 |
1,900 |
190 |
0.0 (0.0%)
|
0 |
30 Sep 1993 |
GBX |
1,900 |
1,900 |
1,900 |
1,900 |
190 |
0.0 (0.0%)
|
0 |
29 Sep 1993 |
GBX |
1,900 |
1,900 |
1,900 |
1,900 |
190 |
0.0 (0.0%)
|
0 |
28 Sep 1993 |
GBX |
1,900 |
1,900 |
1,900 |
1,900 |
190 |
0.0 (0.0%)
|
0 |
27 Sep 1993 |
GBX |
1,900 |
1,900 |
1,900 |
1,900 |
190 |
0.0 (0.0%)
|
0 |
24 Sep 1993 |
GBX |
1,900 |
1,900 |
1,900 |
1,900 |
190 |
0.0 (0.0%)
|
0 |
23 Sep 1993 |
GBX |
1,900 |
1,900 |
1,900 |
1,900 |
190 |
0.0 (0.0%)
|
0 |
22 Sep 1993 |
GBX |
1,900 |
1,900 |
1,900 |
1,900 |
190 |
0.0 (0.0%)
|
0 |
21 Sep 1993 |
GBX |
1,900 |
1,900 |
1,900 |
1,900 |
190 |
0.0 (0.0%)
|
0 |
20 Sep 1993 |
GBX |
1,900 |
1,900 |
1,900 |
1,900 |
190 |
0.0 (0.0%)
|
0 |
17 Sep 1993 |
GBX |
1,900 |
1,900 |
1,900 |
1,900 |
190 |
0.0 (0.0%)
|
0 |
16 Sep 1993 |
GBX |
1,900 |
1,900 |
1,900 |
1,900 |
190 |
0.0 (0.0%)
|
0 |
15 Sep 1993 |
GBX |
1,900 |
1,900 |
1,900 |
1,900 |
190 |
0.0 (0.0%)
|
0 |
14 Sep 1993 |
GBX |
1,900 |
1,900 |
1,900 |
1,900 |
190 |
0.0 (0.0%)
|
0 |
13 Sep 1993 |
GBX |
1,900 |
1,900 |
1,900 |
1,900 |
190 |
0.0 (0.0%)
|
0 |
10 Sep 1993 |
GBX |
1,900 |
1,900 |
1,900 |
1,900 |
190 |
0.0 (0.0%)
|
0 |
9 Sep 1993 |
GBX |
1,900 |
1,900 |
1,900 |
1,900 |
190 |
0.0 (0.0%)
|
0 |
8 Sep 1993 |
GBX |
1,720 |
1,900 |
1,720 |
1,900 |
190 |
+180 (+10.47%)
|
0 |
7 Sep 1993 |
GBX |
1,720 |
1,720 |
1,720 |
1,720 |
172 |
0.0 (0.0%)
|
0 |
6 Sep 1993 |
GBX |
1,730 |
1,730 |
1,720 |
1,720 |
172 |
-10 (-0.58%)
|
0 |
3 Sep 1993 |
GBX |
1,730 |
1,730 |
1,730 |
1,730 |
173 |
0.0 (0.0%)
|
0 |
2 Sep 1993 |
GBX |
1,730 |
1,730 |
1,730 |
1,730 |
173 |
0.0 (0.0%)
|
0 |
1 Sep 1993 |
GBX |
1,730 |
1,730 |
1,730 |
1,730 |
173 |
0.0 (0.0%)
|
0 |
31 Aug 1993 |
GBX |
1,730 |
1,730 |
1,730 |
1,730 |
173 |
0.0 (0.0%)
|
0 |
27 Aug 1993 |
GBX |
1,730 |
1,730 |
1,730 |
1,730 |
173 |
0.0 (0.0%)
|
0 |
26 Aug 1993 |
GBX |
1,730 |
1,730 |
1,730 |
1,730 |
173 |
0.0 (0.0%)
|
0 |
25 Aug 1993 |
GBX |
1,730 |
1,730 |
1,730 |
1,730 |
173 |
0.0 (0.0%)
|
0 |