Irish Continental Group plc
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Aug 1993 |
GBX |
1,730 |
1,730 |
1,730 |
1,730 |
173 |
0.0 (0.0%)
|
0 |
23 Aug 1993 |
GBX |
1,730 |
1,730 |
1,730 |
1,730 |
173 |
0.0 (0.0%)
|
0 |
20 Aug 1993 |
GBX |
1,730 |
1,730 |
1,730 |
1,730 |
173 |
0.0 (0.0%)
|
0 |
19 Aug 1993 |
GBX |
1,730 |
1,730 |
1,730 |
1,730 |
173 |
0.0 (0.0%)
|
0 |
18 Aug 1993 |
GBX |
1,730 |
1,730 |
1,730 |
1,730 |
173 |
0.0 (0.0%)
|
0 |
17 Aug 1993 |
GBX |
1,730 |
1,730 |
1,730 |
1,730 |
173 |
0.0 (0.0%)
|
0 |
16 Aug 1993 |
GBX |
1,730 |
1,730 |
1,730 |
1,730 |
173 |
0.0 (0.0%)
|
0 |
13 Aug 1993 |
GBX |
1,730 |
1,730 |
1,730 |
1,730 |
173 |
0.0 (0.0%)
|
0 |
12 Aug 1993 |
GBX |
1,730 |
1,730 |
1,730 |
1,730 |
173 |
0.0 (0.0%)
|
0 |
11 Aug 1993 |
GBX |
1,730 |
1,730 |
1,730 |
1,730 |
173 |
0.0 (0.0%)
|
0 |
10 Aug 1993 |
GBX |
1,730 |
1,730 |
1,730 |
1,730 |
173 |
0.0 (0.0%)
|
0 |
9 Aug 1993 |
GBX |
1,730 |
1,730 |
1,730 |
1,730 |
173 |
0.0 (0.0%)
|
0 |
6 Aug 1993 |
GBX |
1,730 |
1,730 |
1,730 |
1,730 |
173 |
0.0 (0.0%)
|
0 |
5 Aug 1993 |
GBX |
1,730 |
1,730 |
1,730 |
1,730 |
173 |
0.0 (0.0%)
|
0 |
4 Aug 1993 |
GBX |
1,730 |
1,730 |
1,730 |
1,730 |
173 |
0.0 (0.0%)
|
0 |
3 Aug 1993 |
GBX |
1,730 |
1,730 |
1,730 |
1,730 |
173 |
0.0 (0.0%)
|
0 |
2 Aug 1993 |
GBX |
1,730 |
1,730 |
1,730 |
1,730 |
173 |
0.0 (0.0%)
|
0 |
30 Jul 1993 |
GBX |
1,730 |
1,730 |
1,730 |
1,730 |
173 |
0.0 (0.0%)
|
0 |
29 Jul 1993 |
GBX |
1,730 |
1,730 |
1,730 |
1,730 |
173 |
0.0 (0.0%)
|
0 |
28 Jul 1993 |
GBX |
1,730 |
1,730 |
1,730 |
1,730 |
173 |
0.0 (0.0%)
|
0 |
27 Jul 1993 |
GBX |
1,730 |
1,730 |
1,730 |
1,730 |
173 |
0.0 (0.0%)
|
0 |
26 Jul 1993 |
GBX |
1,730 |
1,730 |
1,730 |
1,730 |
173 |
0.0 (0.0%)
|
0 |
23 Jul 1993 |
GBX |
1,730 |
1,730 |
1,730 |
1,730 |
173 |
0.0 (0.0%)
|
0 |
22 Jul 1993 |
GBX |
1,730 |
1,730 |
1,730 |
1,730 |
173 |
0.0 (0.0%)
|
0 |
21 Jul 1993 |
GBX |
1,730 |
1,730 |
1,730 |
1,730 |
173 |
0.0 (0.0%)
|
0 |
20 Jul 1993 |
GBX |
1,730 |
1,730 |
1,730 |
1,730 |
173 |
0.0 (0.0%)
|
0 |
19 Jul 1993 |
GBX |
1,730 |
1,730 |
1,730 |
1,730 |
173 |
0.0 (0.0%)
|
0 |
16 Jul 1993 |
GBX |
1,730 |
1,730 |
1,730 |
1,730 |
173 |
0.0 (0.0%)
|
0 |
15 Jul 1993 |
GBX |
1,730 |
1,730 |
1,730 |
1,730 |
173 |
0.0 (0.0%)
|
0 |
14 Jul 1993 |
GBX |
1,730 |
1,730 |
1,730 |
1,730 |
173 |
0.0 (0.0%)
|
0 |