Irish Continental Group plc
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jul 1993 |
GBX |
1,730 |
1,730 |
1,730 |
1,730 |
173 |
0.0 (0.0%)
|
0 |
12 Jul 1993 |
GBX |
1,730 |
1,730 |
1,730 |
1,730 |
173 |
0.0 (0.0%)
|
0 |
9 Jul 1993 |
GBX |
1,730 |
1,730 |
1,730 |
1,730 |
173 |
0.0 (0.0%)
|
0 |
8 Jul 1993 |
GBX |
1,730 |
1,730 |
1,730 |
1,730 |
173 |
0.0 (0.0%)
|
0 |
7 Jul 1993 |
GBX |
1,730 |
1,730 |
1,730 |
1,730 |
173 |
0.0 (0.0%)
|
0 |
6 Jul 1993 |
GBX |
1,730 |
1,730 |
1,730 |
1,730 |
173 |
0.0 (0.0%)
|
0 |
5 Jul 1993 |
GBX |
1,730 |
1,730 |
1,730 |
1,730 |
173 |
0.0 (0.0%)
|
0 |
2 Jul 1993 |
GBX |
1,730 |
1,730 |
1,730 |
1,730 |
173 |
0.0 (0.0%)
|
0 |
1 Jul 1993 |
GBX |
1,730 |
1,730 |
1,730 |
1,730 |
173 |
0.0 (0.0%)
|
0 |
30 Jun 1993 |
GBX |
1,730 |
1,730 |
1,730 |
1,730 |
173 |
0.0 (0.0%)
|
0 |
29 Jun 1993 |
GBX |
1,730 |
1,730 |
1,730 |
1,730 |
173 |
0.0 (0.0%)
|
0 |
28 Jun 1993 |
GBX |
1,730 |
1,730 |
1,730 |
1,730 |
173 |
0.0 (0.0%)
|
0 |
25 Jun 1993 |
GBX |
1,730 |
1,730 |
1,730 |
1,730 |
173 |
0.0 (0.0%)
|
0 |
24 Jun 1993 |
GBX |
1,730 |
1,730 |
1,730 |
1,730 |
173 |
0.0 (0.0%)
|
0 |
23 Jun 1993 |
GBX |
1,650 |
1,730 |
1,650 |
1,730 |
173 |
+80 (+4.85%)
|
0 |
22 Jun 1993 |
GBX |
1,650 |
1,650 |
1,650 |
1,650 |
165 |
0.0 (0.0%)
|
0 |
21 Jun 1993 |
GBX |
1,650 |
1,650 |
1,650 |
1,650 |
165 |
0.0 (0.0%)
|
0 |
18 Jun 1993 |
GBX |
1,650 |
1,650 |
1,650 |
1,650 |
165 |
0.0 (0.0%)
|
0 |
17 Jun 1993 |
GBX |
1,650 |
1,650 |
1,650 |
1,650 |
165 |
0.0 (0.0%)
|
0 |
16 Jun 1993 |
GBX |
1,650 |
1,650 |
1,650 |
1,650 |
165 |
0.0 (0.0%)
|
0 |
15 Jun 1993 |
GBX |
1,650 |
1,650 |
1,650 |
1,650 |
165 |
0.0 (0.0%)
|
0 |
14 Jun 1993 |
GBX |
1,650 |
1,650 |
1,650 |
1,650 |
165 |
0.0 (0.0%)
|
0 |
11 Jun 1993 |
GBX |
1,600 |
1,650 |
1,600 |
1,650 |
165 |
+50 (+3.13%)
|
0 |
10 Jun 1993 |
GBX |
1,600 |
1,600 |
1,600 |
1,600 |
160 |
0.0 (0.0%)
|
0 |
9 Jun 1993 |
GBX |
1,600 |
1,600 |
1,600 |
1,600 |
160 |
0.0 (0.0%)
|
0 |
8 Jun 1993 |
GBX |
1,600 |
1,600 |
1,600 |
1,600 |
160 |
0.0 (0.0%)
|
0 |
7 Jun 1993 |
GBX |
1,600 |
1,600 |
1,600 |
1,600 |
160 |
0.0 (0.0%)
|
0 |
4 Jun 1993 |
GBX |
1,600 |
1,600 |
1,600 |
1,600 |
160 |
0.0 (0.0%)
|
0 |
3 Jun 1993 |
GBX |
1,600 |
1,600 |
1,600 |
1,600 |
160 |
0.0 (0.0%)
|
0 |
2 Jun 1993 |
GBX |
1,600 |
1,600 |
1,600 |
1,600 |
160 |
0.0 (0.0%)
|
0 |