Irish Continental Group plc
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jun 1993 |
GBX |
1,600 |
1,600 |
1,600 |
1,600 |
160 |
0.0 (0.0%)
|
0 |
| 28 May 1993 |
GBX |
1,600 |
1,600 |
1,600 |
1,600 |
160 |
0.0 (0.0%)
|
0 |
| 27 May 1993 |
GBX |
1,600 |
1,600 |
1,600 |
1,600 |
160 |
0.0 (0.0%)
|
0 |
| 26 May 1993 |
GBX |
1,600 |
1,600 |
1,600 |
1,600 |
160 |
0.0 (0.0%)
|
0 |
| 25 May 1993 |
GBX |
1,600 |
1,600 |
1,600 |
1,600 |
160 |
0.0 (0.0%)
|
0 |
| 24 May 1993 |
GBX |
1,600 |
1,600 |
1,600 |
1,600 |
160 |
0.0 (0.0%)
|
0 |
| 21 May 1993 |
GBX |
1,600 |
1,600 |
1,600 |
1,600 |
160 |
0.0 (0.0%)
|
0 |
| 20 May 1993 |
GBX |
1,600 |
1,600 |
1,600 |
1,600 |
160 |
0.0 (0.0%)
|
0 |
| 19 May 1993 |
GBX |
1,600 |
1,600 |
1,600 |
1,600 |
160 |
0.0 (0.0%)
|
0 |
| 18 May 1993 |
GBX |
1,600 |
1,600 |
1,600 |
1,600 |
160 |
0.0 (0.0%)
|
0 |
| 17 May 1993 |
GBX |
1,600 |
1,600 |
1,600 |
1,600 |
160 |
0.0 (0.0%)
|
0 |
| 14 May 1993 |
GBX |
1,600 |
1,600 |
1,600 |
1,600 |
160 |
+1,584.485 (+10212.60%)
|
0 |
| 13 May 1993 |
GBX |
1,600 |
1,600 |
15.515 |
15.515 |
1.5515 |
0.0 (0.0%)
|
0 |
| 12 May 1993 |
GBX |
15.515 |
15.515 |
15.515 |
15.515 |
1.5515 |
-0.242 (-1.54%)
|
0 |
| 6 May 1993 |
GBX |
15.757 |
15.757 |
15.757 |
15.757 |
1.5757 |
0.0 (0.0%)
|
0 |
| 30 Apr 1993 |
GBX |
15.757 |
15.757 |
15.757 |
15.757 |
1.5757 |
+0.242 (+1.56%)
|
0 |
| 19 Apr 1993 |
GBX |
15.515 |
15.515 |
15.515 |
15.515 |
1.5515 |
0.0 (0.0%)
|
0 |
| 16 Apr 1993 |
GBX |
15.515 |
15.515 |
15.515 |
15.515 |
1.5515 |
+0.485 (+3.23%)
|
0 |
| 15 Apr 1993 |
GBX |
15.03 |
15.03 |
15.03 |
15.03 |
1.503 |
0.0 (0.0%)
|
0 |
| 14 Apr 1993 |
GBX |
15.03 |
15.03 |
15.03 |
15.03 |
1.503 |
+0.97 (+6.90%)
|
0 |
| 13 Apr 1993 |
GBX |
14.06 |
14.06 |
14.06 |
14.06 |
1.406 |
+0.291 (+2.11%)
|
0 |
| 8 Apr 1993 |
GBX |
13.769 |
13.769 |
13.769 |
13.769 |
1.3769 |
+0.194 (+1.43%)
|
0 |
| 7 Apr 1993 |
GBX |
13.575 |
13.575 |
13.575 |
13.575 |
1.3575 |
+0.678 (+5.26%)
|
0 |
| 6 Apr 1993 |
GBX |
12.897 |
12.897 |
12.897 |
12.897 |
1.2897 |
-0.193 (-1.47%)
|
0 |
| 5 Apr 1993 |
GBX |
13.09 |
13.09 |
13.09 |
13.09 |
1.309 |
+0.387 (+3.05%)
|
0 |
| 2 Apr 1993 |
GBX |
12.703 |
12.703 |
12.703 |
12.703 |
1.2703 |
0.0 (0.0%)
|
0 |
| 1 Apr 1993 |
GBX |
12.703 |
12.703 |
12.703 |
12.703 |
1.2703 |
+0.097 (+0.77%)
|
0 |
| 31 Mar 1993 |
GBX |
12.606 |
12.606 |
12.606 |
12.606 |
1.2606 |
+0.291 (+2.36%)
|
0 |
| 30 Mar 1993 |
GBX |
12.315 |
12.315 |
12.315 |
12.315 |
1.2315 |
0.0 (0.0%)
|
0 |
| 29 Mar 1993 |
GBX |
12.315 |
12.315 |
12.315 |
12.315 |
1.2315 |
-0.097 (-0.78%)
|
0 |
