Irish Continental Group plc
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Feb 1993 |
GBX |
11.636 |
11.636 |
11.636 |
11.636 |
1.1636 |
0.0 (0.0%)
|
0 |
1 Feb 1993 |
GBX |
11.636 |
11.636 |
11.636 |
11.636 |
1.1636 |
0.0 (0.0%)
|
0 |
29 Jan 1993 |
GBX |
11.636 |
11.636 |
11.636 |
11.636 |
1.1636 |
-0.679 (-5.51%)
|
0 |
28 Jan 1993 |
GBX |
12.315 |
12.315 |
12.315 |
12.315 |
1.2315 |
0.0 (0.0%)
|
0 |
27 Jan 1993 |
GBX |
12.315 |
12.315 |
12.315 |
12.315 |
1.2315 |
0.0 (0.0%)
|
0 |
26 Jan 1993 |
GBX |
12.315 |
12.315 |
12.315 |
12.315 |
1.2315 |
0.0 (0.0%)
|
0 |
25 Jan 1993 |
GBX |
12.315 |
12.315 |
12.315 |
12.315 |
1.2315 |
0.0 (0.0%)
|
0 |
22 Jan 1993 |
GBX |
12.315 |
12.315 |
12.315 |
12.315 |
1.2315 |
0.0 (0.0%)
|
0 |
21 Jan 1993 |
GBX |
12.315 |
12.315 |
12.315 |
12.315 |
1.2315 |
0.0 (0.0%)
|
0 |
20 Jan 1993 |
GBX |
12.315 |
12.315 |
12.315 |
12.315 |
1.2315 |
0.0 (0.0%)
|
0 |
19 Jan 1993 |
GBX |
12.315 |
12.315 |
12.315 |
12.315 |
1.2315 |
0.0 (0.0%)
|
0 |
18 Jan 1993 |
GBX |
12.315 |
12.315 |
12.315 |
12.315 |
1.2315 |
0.0 (0.0%)
|
0 |
15 Jan 1993 |
GBX |
12.315 |
12.315 |
12.315 |
12.315 |
1.2315 |
-0.291 (-2.31%)
|
0 |
14 Jan 1993 |
GBX |
12.606 |
12.606 |
12.606 |
12.606 |
1.2606 |
0.0 (0.0%)
|
0 |
13 Jan 1993 |
GBX |
12.606 |
12.606 |
12.606 |
12.606 |
1.2606 |
0.0 (0.0%)
|
0 |
12 Jan 1993 |
GBX |
12.606 |
12.606 |
12.606 |
12.606 |
1.2606 |
0.0 (0.0%)
|
0 |
11 Jan 1993 |
GBX |
12.606 |
12.606 |
12.606 |
12.606 |
1.2606 |
0.0 (0.0%)
|
0 |
8 Jan 1993 |
GBX |
12.606 |
12.606 |
12.606 |
12.606 |
1.2606 |
0.0 (0.0%)
|
0 |
7 Jan 1993 |
GBX |
12.606 |
12.606 |
12.606 |
12.606 |
1.2606 |
0.0 (0.0%)
|
0 |
6 Jan 1993 |
GBX |
12.606 |
12.606 |
12.606 |
12.606 |
1.2606 |
0.0 (0.0%)
|
0 |
5 Jan 1993 |
GBX |
12.606 |
12.606 |
12.606 |
12.606 |
1.2606 |
0.0 (0.0%)
|
0 |
4 Jan 1993 |
GBX |
12.606 |
12.606 |
12.606 |
12.606 |
1.2606 |
0.0 (0.0%)
|
0 |
31 Dec 1992 |
GBX |
12.606 |
12.606 |
12.606 |
12.606 |
1.2606 |
+0.97 (+8.34%)
|
0 |
30 Dec 1992 |
GBX |
11.636 |
11.636 |
11.636 |
11.636 |
1.1636 |
-0.97 (-7.69%)
|
0 |
24 Dec 1992 |
GBX |
12.606 |
12.606 |
12.606 |
12.606 |
1.2606 |
0.0 (0.0%)
|
0 |
23 Dec 1992 |
GBX |
12.606 |
12.606 |
12.606 |
12.606 |
1.2606 |
0.0 (0.0%)
|
0 |
22 Dec 1992 |
GBX |
12.606 |
12.606 |
12.606 |
12.606 |
1.2606 |
0.0 (0.0%)
|
0 |
21 Dec 1992 |
GBX |
12.606 |
12.606 |
12.606 |
12.606 |
1.2606 |
0.0 (0.0%)
|
0 |
18 Dec 1992 |
GBX |
12.606 |
12.606 |
12.606 |
12.606 |
1.2606 |
0.0 (0.0%)
|
0 |
17 Dec 1992 |
GBX |
12.606 |
12.606 |
12.606 |
12.606 |
1.2606 |
0.0 (0.0%)
|
0 |