Irish Continental Group plc
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Dec 1992 |
GBX |
12.606 |
12.606 |
12.606 |
12.606 |
1.2606 |
0.0 (0.0%)
|
0 |
15 Dec 1992 |
GBX |
12.606 |
12.606 |
12.606 |
12.606 |
1.2606 |
0.0 (0.0%)
|
0 |
14 Dec 1992 |
GBX |
12.606 |
12.606 |
12.606 |
12.606 |
1.2606 |
0.0 (0.0%)
|
0 |
11 Dec 1992 |
GBX |
12.606 |
12.606 |
12.606 |
12.606 |
1.2606 |
+0.97 (+8.34%)
|
0 |
10 Dec 1992 |
GBX |
11.636 |
11.636 |
11.636 |
11.636 |
1.1636 |
-0.97 (-7.69%)
|
0 |
9 Dec 1992 |
GBX |
12.606 |
12.606 |
12.606 |
12.606 |
1.2606 |
0.0 (0.0%)
|
0 |
8 Dec 1992 |
GBX |
12.606 |
12.606 |
12.606 |
12.606 |
1.2606 |
0.0 (0.0%)
|
0 |
7 Dec 1992 |
GBX |
12.606 |
12.606 |
12.606 |
12.606 |
1.2606 |
0.0 (0.0%)
|
0 |
4 Dec 1992 |
GBX |
12.606 |
12.606 |
12.606 |
12.606 |
1.2606 |
0.0 (0.0%)
|
0 |
3 Dec 1992 |
GBX |
12.606 |
12.606 |
12.606 |
12.606 |
1.2606 |
0.0 (0.0%)
|
0 |
2 Dec 1992 |
GBX |
12.606 |
12.606 |
12.606 |
12.606 |
1.2606 |
0.0 (0.0%)
|
0 |
1 Dec 1992 |
GBX |
12.606 |
12.606 |
12.606 |
12.606 |
1.2606 |
0.0 (0.0%)
|
0 |
30 Nov 1992 |
GBX |
12.606 |
12.606 |
12.606 |
12.606 |
1.2606 |
0.0 (0.0%)
|
0 |
27 Nov 1992 |
GBX |
12.606 |
12.606 |
12.606 |
12.606 |
1.2606 |
0.0 (0.0%)
|
0 |
26 Nov 1992 |
GBX |
12.606 |
12.606 |
12.606 |
12.606 |
1.2606 |
0.0 (0.0%)
|
0 |
25 Nov 1992 |
GBX |
12.606 |
12.606 |
12.606 |
12.606 |
1.2606 |
0.0 (0.0%)
|
0 |
24 Nov 1992 |
GBX |
12.606 |
12.606 |
12.606 |
12.606 |
1.2606 |
0.0 (0.0%)
|
0 |
23 Nov 1992 |
GBX |
12.606 |
12.606 |
12.606 |
12.606 |
1.2606 |
+0.97 (+8.34%)
|
0 |
20 Nov 1992 |
GBX |
11.636 |
11.636 |
11.636 |
11.636 |
1.1636 |
0.0 (0.0%)
|
0 |
19 Nov 1992 |
GBX |
11.636 |
11.636 |
11.636 |
11.636 |
1.1636 |
0.0 (0.0%)
|
0 |
18 Nov 1992 |
GBX |
11.636 |
11.636 |
11.636 |
11.636 |
1.1636 |
0.0 (0.0%)
|
0 |
17 Nov 1992 |
GBX |
11.636 |
11.636 |
11.636 |
11.636 |
1.1636 |
0.0 (0.0%)
|
0 |
16 Nov 1992 |
GBX |
11.636 |
11.636 |
11.636 |
11.636 |
1.1636 |
0.0 (0.0%)
|
0 |
13 Nov 1992 |
GBX |
11.636 |
11.636 |
11.636 |
11.636 |
1.1636 |
0.0 (0.0%)
|
0 |
12 Nov 1992 |
GBX |
11.636 |
11.636 |
11.636 |
11.636 |
1.1636 |
0.0 (0.0%)
|
0 |
11 Nov 1992 |
GBX |
11.636 |
11.636 |
11.636 |
11.636 |
1.1636 |
-0.97 (-7.69%)
|
0 |
10 Nov 1992 |
GBX |
12.606 |
12.606 |
12.606 |
12.606 |
1.2606 |
0.0 (0.0%)
|
0 |
9 Nov 1992 |
GBX |
12.606 |
12.606 |
12.606 |
12.606 |
1.2606 |
0.0 (0.0%)
|
0 |
6 Nov 1992 |
GBX |
12.606 |
12.606 |
12.606 |
12.606 |
1.2606 |
0.0 (0.0%)
|
0 |
5 Nov 1992 |
GBX |
12.606 |
12.606 |
12.606 |
12.606 |
1.2606 |
0.0 (0.0%)
|
0 |