Irish Continental Group plc
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Nov 1992 |
GBX |
12.606 |
12.606 |
12.606 |
12.606 |
1.2606 |
0.0 (0.0%)
|
0 |
3 Nov 1992 |
GBX |
12.606 |
12.606 |
12.606 |
12.606 |
1.2606 |
0.0 (0.0%)
|
0 |
2 Nov 1992 |
GBX |
12.606 |
12.606 |
12.606 |
12.606 |
1.2606 |
0.0 (0.0%)
|
0 |
30 Oct 1992 |
GBX |
12.606 |
12.606 |
12.606 |
12.606 |
1.2606 |
0.0 (0.0%)
|
0 |
29 Oct 1992 |
GBX |
12.606 |
12.606 |
12.606 |
12.606 |
1.2606 |
0.0 (0.0%)
|
0 |
28 Oct 1992 |
GBX |
12.606 |
12.606 |
12.606 |
12.606 |
1.2606 |
0.0 (0.0%)
|
0 |
27 Oct 1992 |
GBX |
12.606 |
12.606 |
12.606 |
12.606 |
1.2606 |
0.0 (0.0%)
|
0 |
23 Oct 1992 |
GBX |
12.606 |
12.606 |
12.606 |
12.606 |
1.2606 |
0.0 (0.0%)
|
0 |
14 Oct 1992 |
GBX |
12.606 |
12.606 |
12.606 |
12.606 |
1.2606 |
-0.969 (-7.14%)
|
0 |
13 Oct 1992 |
GBX |
13.575 |
13.575 |
13.575 |
13.575 |
1.3575 |
+0.969 (+7.69%)
|
0 |
12 Oct 1992 |
GBX |
12.606 |
12.606 |
12.606 |
12.606 |
1.2606 |
0.0 (0.0%)
|
0 |
9 Oct 1992 |
GBX |
12.606 |
12.606 |
12.606 |
12.606 |
1.2606 |
0.0 (0.0%)
|
0 |
8 Oct 1992 |
GBX |
12.606 |
12.606 |
12.606 |
12.606 |
1.2606 |
0.0 (0.0%)
|
0 |
7 Oct 1992 |
GBX |
12.606 |
12.606 |
12.606 |
12.606 |
1.2606 |
0.0 (0.0%)
|
0 |
6 Oct 1992 |
GBX |
12.606 |
12.606 |
12.606 |
12.606 |
1.2606 |
0.0 (0.0%)
|
0 |
5 Oct 1992 |
GBX |
12.606 |
12.606 |
12.606 |
12.606 |
1.2606 |
0.0 (0.0%)
|
0 |
2 Oct 1992 |
GBX |
12.606 |
12.606 |
12.606 |
12.606 |
1.2606 |
0.0 (0.0%)
|
0 |
1 Oct 1992 |
GBX |
12.606 |
12.606 |
12.606 |
12.606 |
1.2606 |
0.0 (0.0%)
|
0 |
30 Sep 1992 |
GBX |
12.606 |
12.606 |
12.606 |
12.606 |
1.2606 |
0.0 (0.0%)
|
0 |
29 Sep 1992 |
GBX |
12.606 |
12.606 |
12.606 |
12.606 |
1.2606 |
0.0 (0.0%)
|
0 |
28 Sep 1992 |
GBX |
12.606 |
12.606 |
12.606 |
12.606 |
1.2606 |
0.0 (0.0%)
|
0 |
7 Sep 1992 |
GBX |
12.606 |
12.606 |
12.606 |
12.606 |
1.2606 |
0.0 (0.0%)
|
0 |
4 Sep 1992 |
GBX |
12.606 |
12.606 |
12.606 |
12.606 |
1.2606 |
0.0 (0.0%)
|
0 |
3 Sep 1992 |
GBX |
12.606 |
12.606 |
12.606 |
12.606 |
1.2606 |
-1.939 (-13.33%)
|
0 |
2 Sep 1992 |
GBX |
14.545 |
14.545 |
14.545 |
14.545 |
1.4545 |
0.0 (0.0%)
|
0 |
1 Sep 1992 |
GBX |
14.545 |
14.545 |
14.545 |
14.545 |
1.4545 |
0.0 (0.0%)
|
0 |
31 Aug 1992 |
GBX |
14.545 |
14.545 |
14.545 |
14.545 |
1.4545 |
0.0 (0.0%)
|
0 |
28 Aug 1992 |
GBX |
14.545 |
14.545 |
14.545 |
14.545 |
1.4545 |
0.0 (0.0%)
|
0 |
27 Aug 1992 |
GBX |
14.545 |
14.545 |
14.545 |
14.545 |
1.4545 |
0.0 (0.0%)
|
0 |
26 Aug 1992 |
GBX |
14.545 |
14.545 |
14.545 |
14.545 |
1.4545 |
0.0 (0.0%)
|
0 |