Irish Continental Group plc
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Aug 1992 |
GBX |
14.545 |
14.545 |
14.545 |
14.545 |
1.4545 |
0.0 (0.0%)
|
0 |
24 Aug 1992 |
GBX |
14.545 |
14.545 |
14.545 |
14.545 |
1.4545 |
0.0 (0.0%)
|
0 |
21 Aug 1992 |
GBX |
14.545 |
14.545 |
14.545 |
14.545 |
1.4545 |
0.0 (0.0%)
|
0 |
20 Aug 1992 |
GBX |
14.545 |
14.545 |
14.545 |
14.545 |
1.4545 |
-0.97 (-6.25%)
|
0 |
19 Aug 1992 |
GBX |
15.515 |
15.515 |
15.515 |
15.515 |
1.5515 |
0.0 (0.0%)
|
0 |
18 Aug 1992 |
GBX |
15.515 |
15.515 |
15.515 |
15.515 |
1.5515 |
0.0 (0.0%)
|
0 |
17 Aug 1992 |
GBX |
15.515 |
15.515 |
15.515 |
15.515 |
1.5515 |
0.0 (0.0%)
|
0 |
14 Aug 1992 |
GBX |
15.515 |
15.515 |
15.515 |
15.515 |
1.5515 |
0.0 (0.0%)
|
0 |
13 Aug 1992 |
GBX |
15.515 |
15.515 |
15.515 |
15.515 |
1.5515 |
0.0 (0.0%)
|
0 |
12 Aug 1992 |
GBX |
15.515 |
15.515 |
15.515 |
15.515 |
1.5515 |
0.0 (0.0%)
|
0 |
11 Aug 1992 |
GBX |
15.515 |
15.515 |
15.515 |
15.515 |
1.5515 |
+0.97 (+6.67%)
|
0 |
10 Aug 1992 |
GBX |
14.545 |
14.545 |
14.545 |
14.545 |
1.4545 |
0.0 (0.0%)
|
0 |
28 Jul 1992 |
GBX |
14.545 |
14.545 |
14.545 |
14.545 |
1.4545 |
+0.97 (+7.15%)
|
0 |
24 Jul 1992 |
GBX |
13.575 |
13.575 |
13.575 |
13.575 |
1.3575 |
-1.94 (-12.50%)
|
0 |
6 Jul 1992 |
GBX |
15.515 |
15.515 |
15.515 |
15.515 |
1.5515 |
0.0 (0.0%)
|
0 |
11 May 1992 |
GBX |
15.515 |
15.515 |
15.515 |
15.515 |
1.5515 |
0.0 (0.0%)
|
0 |
6 May 1992 |
GBX |
15.515 |
15.515 |
15.515 |
15.515 |
1.5515 |
0.0 (0.0%)
|
0 |
30 Apr 1992 |
GBX |
15.515 |
15.515 |
15.515 |
15.515 |
1.5515 |
0.0 (0.0%)
|
0 |
23 Apr 1992 |
GBX |
15.515 |
15.515 |
15.515 |
15.515 |
1.5515 |
+0.97 (+6.67%)
|
0 |
15 Apr 1992 |
GBX |
14.545 |
14.545 |
14.545 |
14.545 |
1.4545 |
0.0 (0.0%)
|
0 |
9 Apr 1992 |
GBX |
14.545 |
14.545 |
14.545 |
14.545 |
1.4545 |
0.0 (0.0%)
|
0 |
30 Mar 1992 |
GBX |
14.545 |
14.545 |
14.545 |
14.545 |
1.4545 |
0.0 (0.0%)
|
0 |
27 Mar 1992 |
GBX |
14.545 |
14.545 |
14.545 |
14.545 |
1.4545 |
+0.776 (+5.64%)
|
0 |
26 Mar 1992 |
GBX |
13.769 |
13.769 |
13.769 |
13.769 |
1.3769 |
0.0 (0.0%)
|
0 |
25 Mar 1992 |
GBX |
13.769 |
13.769 |
13.769 |
13.769 |
1.3769 |
+0.194 (+1.43%)
|
0 |
23 Mar 1992 |
GBX |
13.575 |
13.575 |
13.575 |
13.575 |
1.3575 |
0.0 (0.0%)
|
0 |
20 Mar 1992 |
GBX |
13.575 |
13.575 |
13.575 |
13.575 |
1.3575 |
-0.194 (-1.41%)
|
0 |
16 Mar 1992 |
GBX |
13.769 |
13.769 |
13.769 |
13.769 |
1.3769 |
+0.194 (+1.43%)
|
0 |
6 Mar 1992 |
GBX |
13.575 |
13.575 |
13.575 |
13.575 |
1.3575 |
0.0 (0.0%)
|
0 |
3 Mar 1992 |
GBX |
13.575 |
13.575 |
13.575 |
13.575 |
1.3575 |
0.0 (0.0%)
|
0 |